Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.232	9.460	8.220	9.120	5,332,313	+0.76(+9.09%)
Sep 29, 2021	9.300	9.300	8.280	8.360	4,296,792	-1.00(-10.68%)
Sep 28, 2021	9.980	10.37	9.250	9.360	6,321,585	-1.14(-10.86%)
Sep 27, 2021	10.02	11.15	9.520	10.50	21,537,960	+0.29(+2.84%)
Sep 24, 2021	8.380	11.42	8.220	10.21	77,131,904	+1.67(+19.56%)
Sep 23, 2021	8.050	8.637	7.540	8.540	19,072,916	-0.65(-7.07%)
Sep 22, 2021	10.58	10.88	8.430	9.190	145,719,616	+3.50(+61.51%)
Sep 21, 2021	5.200	5.730	5.100	5.690	19,263,052	+0.63(+12.45%)
Sep 20, 2021	5.420	5.459	4.970	5.060	1,191,274	-0.60(-10.60%)
Sep 17, 2021	5.690	5.950	5.610	5.660	2,223,289	+0.12(+2.17%)
Sep 16, 2021	5.560	5.730	5.380	5.540	700,552	-0.05(-0.89%)
Sep 15, 2021	5.380	5.730	5.247	5.590	809,928	+0.19(+3.52%)
Sep 14, 2021	5.670	5.769	5.380	5.400	700,151	-0.31(-5.43%)
Sep 13, 2021	5.850	5.911	5.460	5.710	1,043,537	-0.09(-1.55%)
Sep 10, 2021	6.100	6.210	5.800	5.800	955,660	-0.28(-4.61%)
Sep 09, 2021	5.910	6.230	5.910	6.080	1,160,771	+0.18(+3.05%)
Sep 08, 2021	6.100	6.144	5.720	5.900	1,404,883	-0.31(-4.99%)
Sep 07, 2021	5.950	6.280	5.950	6.210	1,493,455	+0.28(+4.72%)
Sep 03, 2021	6.270	6.275	5.800	5.930	2,040,412	-0.34(-5.42%)
Sep 02, 2021	6.440	6.560	6.201	6.270	1,997,852	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices