Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.880 +0.100 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4300	0.4300	0.4160	0.4250	89,315	+0.00(+0.31%)
Sep 28, 2023	0.4213	0.4298	0.4131	0.4237	69,107	+0.00(+0.57%)
Sep 27, 2023	0.4235	0.4447	0.4200	0.4213	109,834	-0.00(-0.75%)
Sep 26, 2023	0.4400	0.4400	0.4239	0.4245	55,468	-0.01(-1.28%)
Sep 25, 2023	0.4390	0.4398	0.4265	0.4300	78,330	-0.01(-2.45%)
Sep 22, 2023	0.4500	0.4501	0.4256	0.4408	145,311	-0.01(-1.39%)
Sep 21, 2023	0.4600	0.4800	0.4303	0.4470	161,434	-0.02(-4.69%)
Sep 20, 2023	0.4610	0.4793	0.4610	0.4690	50,149	-0.01(-2.29%)
Sep 19, 2023	0.4600	0.4800	0.4600	0.4800	144,580	-0.01(-1.36%)
Sep 18, 2023	0.4799	0.4873	0.4602	0.4866	325,279	-0.02(-4.59%)
Sep 15, 2023	0.4807	0.5100	0.4736	0.5100	137,175	+0.01(+2.91%)
Sep 14, 2023	0.4948	0.5000	0.4685	0.4956	235,208	-0.01(-2.38%)
Sep 13, 2023	0.4778	0.5077	0.4700	0.5077	304,440	+0.03(+6.26%)
Sep 12, 2023	0.5500	0.5500	0.4627	0.4778	930,327	-0.07(-13.28%)
Sep 11, 2023	0.5970	0.6000	0.5500	0.5510	396,444	-0.04(-7.39%)
Sep 08, 2023	0.5700	0.6100	0.5323	0.5950	1,347,032	-0.01(-0.83%)
Sep 07, 2023	0.6000	0.6299	0.5500	0.6000	2,888,416	-0.02(-3.89%)
Sep 06, 2023	0.5500	0.8200	0.5100	0.6243	71,760,632	+0.20(+46.69%)
Sep 05, 2023	0.4600	0.4623	0.4256	0.4256	3,075,615	-0.02(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices