Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0100	0	-0.00(-33.33%)
Sep 22, 2023	0.0150	0.0150	0.0150	0.0150	1,400	+0.00(+0.00%)
Sep 21, 2023	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)
Sep 20, 2023	0.0150	0.0150	0.0150	0.0150	629,235	+0.00(+0.00%)
Sep 19, 2023	0.0200	0.0200	0.0150	0.0150	1,182,500	-0.01(-25.00%)
Sep 18, 2023	0.0200	0.0200	0.0200	0.0200	1,604	+0.00(+0.00%)
Sep 11, 2023				0.0200	0	+0.00(+0.00%)
Sep 08, 2023	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Sep 07, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices