Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2400	0.2600	0.2250	0.2600	299,869	+0.03(+13.04%)
Sep 28, 2017	0.2250	0.2400	0.2200	0.2300	122,500	+0.01(+2.22%)
Sep 27, 2017	0.2250	0.2300	0.2250	0.2250	176,108	+0.01(+2.27%)
Sep 26, 2017	0.2250	0.2300	0.2200	0.2200	72,000	+0.00(+0.00%)
Sep 25, 2017	0.2250	0.2250	0.2200	0.2200	77,500	-0.02(-8.33%)
Sep 22, 2017	0.2400	0.2400	0.2350	0.2400	147,000	+0.01(+2.13%)
Sep 21, 2017	0.2250	0.2350	0.2250	0.2350	115,500	+0.01(+4.44%)
Sep 20, 2017	0.2250	0.2250	0.2250	0.2250	50,500	+0.00(+0.00%)
Sep 19, 2017	0.2250	0.2250	0.2250	0.2250	26,621	+0.00(+0.00%)
Sep 18, 2017	0.2250	0.2250	0.2250	0.2250	3,500	+0.01(+2.27%)
Sep 15, 2017	0.2250	0.2250	0.2100	0.2200	172,450	-0.01(-2.22%)
Sep 14, 2017	0.2300	0.2300	0.2250	0.2250	45,000	-0.01(-2.17%)
Sep 13, 2017	0.2400	0.2400	0.2300	0.2300	50,500	-0.00(-2.13%)
Sep 12, 2017	0.2350	0.2350	0.2350	0.2350	54,000	+0.01(+4.44%)
Sep 11, 2017	0.2450	0.2450	0.2200	0.2250	50,533	-0.01(-4.26%)
Sep 08, 2017	0.2300	0.2350	0.2300	0.2350	11,500	+0.01(+6.82%)
Sep 07, 2017	0.2200	0.2200	0.2200	0.2200	1,765	-0.01(-2.22%)
Sep 06, 2017	0.2200	0.2250	0.2200	0.2250	48,000	+0.02(+7.14%)
Sep 05, 2017	0.2350	0.2350	0.2050	0.2100	224,000	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices