Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1750 -0.0200 (-10.26%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1550	0.1550	0.1550	0.1550	37,000	-0.01(-6.06%)
Sep 27, 2019	0.1550	0.1650	0.1450	0.1650	58,500	+0.01(+3.13%)
Sep 26, 2019	0.1600	0.1600	0.1600	0.1600	55,247	-0.01(-3.03%)
Sep 25, 2019	0.1650	0.1650	0.1650	0.1650	40,800	+0.00(+0.00%)
Sep 24, 2019	0.1700	0.1700	0.1600	0.1650	72,552	-0.01(-8.33%)
Sep 23, 2019	0.1850	0.1850	0.1800	0.1800	122,410	-0.01(-2.70%)
Sep 20, 2019	0.1750	0.1850	0.1750	0.1850	36,500	+0.01(+8.82%)
Sep 19, 2019	0.1700	0.1700	0.1700	0.1700	14,100	+0.00(+0.00%)
Sep 16, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 13, 2019	0.1700	0.1700	0.1650	0.1650	68,084	+0.00(+0.00%)
Sep 12, 2019	0.1650	0.1650	0.1650	0.1650	4,735	+0.00(+0.00%)
Sep 11, 2019	0.1700	0.1750	0.1650	0.1650	38,000	-0.01(-2.94%)
Sep 10, 2019	0.1850	0.1850	0.1700	0.1700	20,450	-0.01(-8.11%)
Sep 09, 2019		0.1850	0.1850	0.1850	133	+0.00(+0.00%)
Sep 06, 2019	0.1850	0.1850	0.1850	0.1850	26,000	+0.00(+0.00%)
Sep 05, 2019	0.1850	0.1900	0.1850	0.1850	57,385	-0.01(-5.13%)
Sep 04, 2019		0.1950	0.1950	0.1950	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices