Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MYLK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6200	0.6300	0.6100	0.6100	33,030	+0.01(+1.67%)
Sep 29, 2022	0.6000	0.6100	0.5900	0.6000	31,000	+0.03(+5.26%)
Sep 28, 2022	0.6000	0.6100	0.5700	0.5700	34,500	+0.02(+3.64%)
Sep 27, 2022	0.6000	0.6000	0.5500	0.5500	8,000	-0.03(-5.17%)
Sep 26, 2022	0.6000	0.6000	0.5600	0.5800	11,500	+0.01(+1.75%)
Sep 23, 2022	0.5700	0.5700	0.5700	0.5700	3,000	+0.01(+1.79%)
Sep 22, 2022	0.5700	0.5700	0.5600	0.5600	4,500	+0.00(+0.00%)
Sep 21, 2022	0.5700	0.5800	0.5600	0.5600	15,402	-0.01(-1.75%)
Sep 20, 2022	0.5700	0.5700	0.5700	0.5700	17,388	+0.00(+0.00%)
Sep 19, 2022	0.5700	0.5700	0.5700	0.5700	7,000	-0.02(-3.39%)
Sep 15, 2022				0.5900	0	+0.01(+1.72%)
Sep 14, 2022	0.5800	0.5800	0.5800	0.5800	1,150	+0.00(+0.00%)
Sep 12, 2022				0.5800	0	-0.02(-3.33%)
Sep 09, 2022	0.6100	0.6100	0.6000	0.6000	3,466	+0.00(+0.00%)
Sep 08, 2022	0.6300	0.6400	0.6000	0.6000	45,100	-0.02(-3.23%)
Sep 07, 2022	0.6200	0.6400	0.6200	0.6200	7,000	+0.00(+0.00%)
Sep 06, 2022	0.6200	0.6200	0.6000	0.6200	45,000	+0.02(+3.33%)
Sep 02, 2022				0.6000	0	+0.04(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices