Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MYLK )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1550	0.1600	0.1550	0.1600	8,000	+0.00(+0.00%)
Sep 28, 2023	0.1550	0.1600	0.1250	0.1600	30,500	+0.00(+0.00%)
Sep 27, 2023	0.1650	0.1650	0.1500	0.1600	61,000	+0.00(+0.00%)
Sep 26, 2023	0.1850	0.1850	0.1600	0.1600	27,452	-0.03(-15.79%)
Sep 25, 2023	0.2000	0.1900	0.1900	0.1900	49,900	+0.02(+8.57%)
Sep 22, 2023	0.1750	0.1750	0.1750	0.1750	5,500	+0.00(+2.94%)
Sep 21, 2023	0.1750	0.1750	0.1700	0.1700	12,550	-0.01(-5.56%)
Sep 20, 2023	0.1800	0.1800	0.1750	0.1800	15,000	-0.01(-2.70%)
Sep 19, 2023	0.1850	0.1850	0.1850	0.1850	10,500	-0.01(-2.63%)
Sep 18, 2023	0.1950	0.1950	0.1900	0.1900	30,600	-0.01(-5.00%)
Sep 15, 2023	0.2000	0.2000	0.2000	0.2000	1,000	-0.00(-2.44%)
Sep 14, 2023	0.2150	0.2150	0.2000	0.2050	15,000	-0.02(-6.82%)
Sep 13, 2023	0.2400	0.2400	0.2200	0.2200	12,100	-0.02(-10.20%)
Sep 12, 2023	0.2700	0.2700	0.2350	0.2450	155,500	-0.03(-9.26%)
Sep 11, 2023	0.2850	0.2850	0.2700	0.2700	9,501	-0.01(-3.57%)
Sep 07, 2023				0.2800	200	-0.02(-8.20%)
Sep 06, 2023	0.3150	0.3250	0.3000	0.3050	12,500	-0.01(-1.61%)
Sep 05, 2023	0.3100	0.3350	0.3100	0.3100	12,600	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices