Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5200	0.5200	0.5200	0.5200	5,000	+0.02(+4.00%)
Sep 28, 2023	0.5200	0.5200	0.5000	0.5000	32,550	-0.02(-3.85%)
Sep 27, 2023	0.5200	0.5200	0.5200	0.5200	13,000	+0.00(+0.00%)
Sep 26, 2023	0.5300	0.5300	0.5200	0.5200	3,975	-0.01(-1.89%)
Sep 25, 2023	0.5300	0.5300	0.5300	0.5300	13,000	+0.00(+0.00%)
Sep 22, 2023	0.5500	0.5500	0.5200	0.5300	21,615	-0.02(-3.64%)
Sep 21, 2023	0.5600	0.5600	0.5500	0.5500	15,500	-0.01(-1.79%)
Sep 19, 2023				0.5600	0	-0.01(-1.75%)
Sep 18, 2023	0.5700	0.5800	0.5500	0.5700	7,000	+0.02(+3.64%)
Sep 15, 2023	0.5600	0.5600	0.5500	0.5500	2,400	-0.01(-1.79%)
Sep 14, 2023	0.5500	0.5600	0.5400	0.5600	23,150	-0.01(-1.75%)
Sep 13, 2023	0.5500	0.5700	0.5500	0.5700	34,100	+0.01(+1.79%)
Sep 12, 2023	0.5500	0.5600	0.5400	0.5600	30,000	+0.00(+0.00%)
Sep 11, 2023	0.5600	0.5700	0.5500	0.5600	54,566	-0.02(-3.45%)
Sep 08, 2023	0.5700	0.5800	0.5700	0.5800	18,024	+0.01(+1.75%)
Sep 07, 2023	0.5600	0.5700	0.5500	0.5700	20,500	-0.01(-1.72%)
Sep 06, 2023	0.5800	0.5800	0.5800	0.5800	2,500	+0.02(+3.57%)
Sep 05, 2023	0.5700	0.5700	0.5600	0.5600	10,000	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices