Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1950	0.2100	0.1950	0.2050	936,470	+0.01(+5.13%)
Sep 29, 2021	0.1900	0.1950	0.1850	0.1950	205,427	+0.01(+2.63%)
Sep 28, 2021	0.1950	0.1950	0.1850	0.1900	827,811	+0.01(+2.70%)
Sep 27, 2021	0.1750	0.2000	0.1750	0.1850	763,309	+0.01(+5.71%)
Sep 24, 2021	0.1800	0.1800	0.1750	0.1750	405,122	-0.01(-5.41%)
Sep 23, 2021	0.1850	0.1850	0.1800	0.1850	138,041	-0.01(-2.63%)
Sep 22, 2021	0.1800	0.1900	0.1800	0.1900	655,647	+0.01(+2.70%)
Sep 21, 2021	0.1800	0.2050	0.1800	0.1850	708,172	+0.01(+5.71%)
Sep 20, 2021	0.1750	0.1800	0.1700	0.1750	358,262	-0.01(-5.41%)
Sep 17, 2021	0.1850	0.1900	0.1800	0.1850	388,382	-0.01(-2.63%)
Sep 16, 2021	0.1850	0.1900	0.1800	0.1900	275,551	+0.01(+2.70%)
Sep 15, 2021	0.1850	0.1850	0.1750	0.1850	346,896	+0.00(+0.00%)
Sep 14, 2021	0.1850	0.1850	0.1800	0.1850	487,413	+0.01(+2.78%)
Sep 13, 2021	0.1800	0.1800	0.1750	0.1800	563,067	-0.01(-2.70%)
Sep 10, 2021	0.1950	0.2100	0.1800	0.1850	518,704	-0.01(-5.13%)
Sep 09, 2021	0.1750	0.2100	0.1750	0.1950	899,785	+0.02(+11.43%)
Sep 08, 2021	0.1750	0.1800	0.1700	0.1750	173,279	-0.01(-2.78%)
Sep 07, 2021	0.1750	0.1800	0.1700	0.1800	275,963	+0.00(+0.00%)
Sep 03, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 02, 2021	0.1700	0.1750	0.1650	0.1700	562,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices