Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2010	1242	1282	1249	1265	-33.29(-2.56%)
Sep 29, 2010	1238	1310	1284	1298	+0.40(+0.03%)
Sep 28, 2010	1224	1307	1275	1298	+1.28(+0.10%)
Sep 27, 2010	1239	1313	1285	1296	-6.88(-0.53%)
Sep 24, 2010	1231	1313	1285	1303	+21.22(+1.66%)
Sep 23, 2010	1219	1302	1272	1282	-7.90(-0.61%)
Sep 22, 2010	1237	1305	1277	1290	-3.04(-0.24%)
Sep 21, 2010	1230	1310	1279	1293	+0.34(+0.03%)
Sep 20, 2010	1209	1299	1267	1293	+22.15(+1.74%)
Sep 17, 2010	1221	1286	1259	1271	-4.38(-0.34%)
Sep 15, 2010	1205	1282	1250	1275	+13.36(+1.06%)
Sep 14, 2010	1203	1272	1245	1262	+3.35(+0.27%)
Sep 13, 2010	1204	1270	1244	1258	+8.80(+0.70%)
Sep 10, 2010	1193	1258	1235	1249	+4.63(+0.37%)
Sep 09, 2010	1192	1256	1233	1245	+10.57(+0.86%)
Sep 08, 2010	1170	1246	1224	1234	+4.56(+0.37%)
Sep 07, 2010	1183	1246	1219	1230	-10.24(-0.83%)
Sep 06, 2010	55.72	1240	1239	1240	+0.69(+0.06%)
Sep 03, 2010	1173	1249	1225	1239	+9.54(+0.78%)
Sep 02, 2010	1157	1237	1210	1230	+8.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices