Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1290	1338	1292	1305	-21.19(-1.60%)
Sep 29, 2011	1321	1352	1296	1326	+6.48(+0.49%)
Sep 28, 2011	1335	1367	1315	1319	-31.95(-2.36%)
Sep 27, 2011	1331	1378	1334	1351	+23.09(+1.74%)
Sep 26, 2011	1298	1338	1292	1328	+21.22(+1.62%)
Sep 23, 2011	1269	1322	1275	1307	+12.85(+0.99%)
Sep 22, 2011	1277	1321	1270	1294	-37.56(-2.82%)
Sep 21, 2011	1320	1384	1326	1332	-31.75(-2.33%)
Sep 20, 2011	1353	1398	1350	1363	-8.26(-0.60%)
Sep 19, 2011	1332	1388	1347	1372	-18.13(-1.30%)
Sep 16, 2011	1367	1401	1368	1390	+8.46(+0.61%)
Sep 15, 2011	1359	1393	1351	1381	+16.68(+1.22%)
Sep 14, 2011	1336	1382	1329	1365	+16.76(+1.24%)
Sep 13, 2011	1316	1361	1320	1348	+15.08(+1.13%)
Sep 12, 2011	1295	1341	1300	1333	-0.08(-0.01%)
Sep 09, 2011	1306	1370	1321	1333	-39.73(-2.89%)
Sep 08, 2011	1366	1407	1362	1373	-24.18(-1.73%)
Sep 07, 2011	1317	1405	1359	1397	+46.15(+3.42%)
Sep 06, 2011	1266	1360	1309	1351	-1.35(-0.10%)
Sep 05, 2011	92.07	1354	1351	1352	+0.02(+0.00%)
Sep 02, 2011	1313	1386	1343	1352	-35.57(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices