Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1634 1723 1695 1711 0 -3.27(-0.19%)
Sep 27, 2012 1599 1724 1694 1714 0 +16.15(+0.95%)
Sep 26, 2012 1603 1722 1688 1698 0 -10.36(-0.61%)
Sep 25, 2012 1645 1736 1701 1709 0 -7.08(-0.41%)
Sep 24, 2012 1639 1730 1700 1716 0 -4.13(-0.24%)
Sep 21, 2012 1646 1734 1706 1720 0 +8.64(+0.50%)
Sep 20, 2012 1669 1719 1692 1711 0 +1.60(+0.09%)
Sep 19, 2012 1710 1723 1696 1710 0 -0.43(-0.03%)
Sep 18, 2012 1696 1719 1689 1710 0 +7.53(+0.44%)
Sep 17, 2012 1693 1714 1684 1702 0 +1.93(+0.11%)
Sep 14, 2012 1692 1719 1682 1700 0 +6.53(+0.39%)
Sep 13, 2012 1643 1704 1667 1694 0 +15.86(+0.95%)
Sep 12, 2012 1676 1693 1663 1678 0 -0.49(-0.03%)
Sep 11, 2012 1648 1695 1668 1679 0 -0.85(-0.05%)
Sep 10, 2012 1655 1700 1671 1679 0 -12.00(-0.71%)
Sep 07, 2012 1694 1706 1678 1691 0 -0.71(-0.04%)
Sep 06, 2012 1672 1704 1666 1692 0 +26.73(+1.61%)
Sep 05, 2012 1633 1681 1651 1665 0 -1.05(-0.06%)
Sep 04, 2012 1650 1677 1637 1666 0 +14.39(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.