Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.798 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 4:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.838 7.839 7.837 7.838 1,191 -0.00(-0.03%)
Sep 29, 2019 7.841 7.841 7.840 7.841 215 +0.00(+0.01%)
Sep 27, 2019 7.838 7.842 7.837 7.840 32,907 +0.00(+0.02%)
Sep 26, 2019 7.838 7.839 7.837 7.838 1,981 -0.00(-0.00%)
Sep 25, 2019 7.839 7.839 7.838 7.839 1,196 -0.00(-0.03%)
Sep 24, 2019 7.840 7.841 7.839 7.841 2,070 +0.00(+0.03%)
Sep 23, 2019 7.838 7.839 7.838 7.838 1,106 +0.00(+0.00%)
Sep 22, 2019 7.839 7.839 7.837 7.838 148 +0.00(+0.02%)
Sep 20, 2019 7.830 7.842 7.830 7.837 33,244 +0.01(+0.08%)
Sep 19, 2019 7.830 7.831 7.830 7.831 1,421 +0.00(+0.02%)
Sep 18, 2019 7.830 7.831 7.829 7.829 1,517 +0.01(+0.08%)
Sep 17, 2019 7.822 7.823 7.821 7.823 1,486 +0.00(+0.06%)
Sep 16, 2019 7.818 7.819 7.816 7.818 1,574 -0.00(-0.06%)
Sep 15, 2019 7.824 7.824 7.821 7.823 1,269 +0.00(+0.03%)
Sep 13, 2019 7.824 7.828 7.820 7.820 38,606 -0.00(-0.06%)
Sep 12, 2019 7.824 7.825 7.823 7.825 1,741 -0.01(-0.16%)
Sep 11, 2019 7.838 7.839 7.838 7.838 1,438 -0.00(-0.02%)
Sep 10, 2019 7.840 7.840 7.839 7.840 1,882 +0.00(+0.01%)
Sep 09, 2019 7.838 7.839 7.837 7.839 1,862 -0.00(-0.01%)
Sep 08, 2019 7.840 7.840 7.838 7.840 743 +0.00(+0.01%)
Sep 06, 2019 7.838 7.841 7.837 7.839 33,453 +0.00(+0.02%)
Sep 05, 2019 7.838 7.838 7.837 7.838 1,294 -0.00(-0.03%)
Sep 04, 2019 7.841 7.841 7.839 7.840 1,781 -0.00(-0.05%)
Sep 03, 2019 7.844 7.844 7.843 7.844 1,250 +0.00(+0.03%)
Sep 02, 2019 7.842 7.842 7.841 7.842 1,042 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.