Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.898 6.912 6.861 6.864 763,306 -0.03(-0.50%)
Sep 27, 2019 6.891 6.898 6.884 6.898 290,635 +0.01(+0.10%)
Sep 26, 2019 6.864 6.891 6.864 6.891 441,158 +0.01(+0.10%)
Sep 25, 2019 6.864 6.891 6.864 6.884 300,305 -0.01(-0.10%)
Sep 24, 2019 6.884 6.891 6.864 6.891 272,144 +0.01(+0.10%)
Sep 23, 2019 6.871 6.884 6.857 6.884 272,645 +0.01(+0.20%)
Sep 20, 2019 6.884 6.891 6.864 6.871 307,766 -0.01(-0.10%)
Sep 19, 2019 6.844 6.905 6.823 6.878 267,893 +0.04(+0.60%)
Sep 18, 2019 6.796 6.837 6.789 6.837 265,333 +0.05(+0.70%)
Sep 17, 2019 6.857 6.864 6.789 6.789 187,189 -0.07(-1.00%)
Sep 16, 2019 6.762 6.878 6.762 6.857 221,733 +0.07(+1.01%)
Sep 13, 2019 6.850 6.850 6.775 6.789 387,709 -0.07(-1.00%)
Sep 12, 2019 6.864 6.878 6.830 6.857 312,986 +0.01(+0.11%)
Sep 11, 2019 6.843 6.863 6.819 6.850 226,629 -0.01(-0.10%)
Sep 10, 2019 6.795 6.856 6.789 6.856 262,990 +0.07(+1.00%)
Sep 09, 2019 6.789 6.823 6.775 6.789 274,278 +0.01(+0.10%)
Sep 06, 2019 6.775 6.789 6.774 6.782 191,203 +0.01(+0.10%)
Sep 05, 2019 6.782 6.789 6.755 6.775 215,939 +0.01(+0.10%)
Sep 04, 2019 6.761 6.789 6.741 6.768 463,691 +0.01(+0.20%)
Sep 03, 2019 6.755 6.755 6.727 6.755 360,733 +0.01(+0.10%)
Aug 30, 2019 6.714 6.755 6.714 6.748 351,178 +0.03(+0.40%)
Aug 29, 2019 6.727 6.741 6.707 6.721 239,099 +0.01(+0.10%)
Aug 28, 2019 6.666 6.714 6.660 6.714 209,265 +0.05(+0.71%)
Aug 27, 2019 6.660 6.707 6.653 6.666 271,201 +0.02(+0.31%)
Aug 26, 2019 6.660 6.666 6.639 6.646 207,912 +0.01(+0.10%)
Aug 23, 2019 6.612 6.660 6.600 6.639 306,839 +0.02(+0.31%)
Aug 22, 2019 6.646 6.660 6.598 6.619 289,513 -0.03(-0.41%)
Aug 21, 2019 6.653 6.666 6.632 6.646 211,688 +0.03(+0.51%)
Aug 20, 2019 6.605 6.639 6.582 6.612 323,921 +0.03(+0.41%)
Aug 19, 2019 6.585 6.598 6.537 6.585 291,370 +0.03(+0.41%)
Aug 16, 2019 6.558 6.592 6.539 6.558 355,745 +0.01(+0.10%)
Aug 15, 2019 6.531 6.561 6.470 6.551 358,933 +0.01(+0.10%)
Aug 14, 2019 6.605 6.615 6.524 6.544 381,846 -0.07(-1.02%)
Aug 13, 2019 6.598 6.632 6.598 6.611 414,389 -0.01(-0.10%)
Aug 12, 2019 6.632 6.665 6.618 6.618 298,167 -0.03(-0.41%)
Aug 09, 2019 6.591 6.665 6.591 6.645 252,434 +0.05(+0.82%)
Aug 08, 2019 6.551 6.632 6.544 6.591 280,350 +0.03(+0.51%)
Aug 07, 2019 6.530 6.557 6.429 6.557 536,028 -0.02(-0.31%)
Aug 06, 2019 6.497 6.578 6.497 6.578 625,294 +0.09(+1.35%)
Aug 05, 2019 6.598 6.611 6.477 6.490 676,669 -0.17(-2.53%)
Aug 02, 2019 6.686 6.686 6.645 6.659 282,376 -0.01(-0.20%)
Aug 01, 2019 6.713 6.719 6.672 6.672 399,547 -0.01(-0.20%)
Jul 31, 2019 6.692 6.699 6.672 6.686 282,862 -0.01(-0.10%)
Jul 30, 2019 6.692 6.699 6.672 6.692 416,067 +0.00(+0.00%)
Jul 29, 2019 6.679 6.699 6.669 6.692 164,412 +0.02(+0.30%)
Jul 26, 2019 6.672 6.679 6.659 6.672 224,270 +0.01(+0.10%)
Jul 25, 2019 6.672 6.675 6.652 6.665 238,330 +0.00(+0.00%)
Jul 24, 2019 6.638 6.672 6.638 6.665 196,308 +0.01(+0.20%)
Jul 23, 2019 6.659 6.672 6.625 6.652 504,499 -0.01(-0.20%)
Jul 22, 2019 6.692 6.706 6.645 6.665 349,192 -0.01(-0.20%)
Jul 19, 2019 6.659 6.686 6.659 6.679 252,879 +0.01(+0.20%)
Jul 18, 2019 6.652 6.672 6.645 6.665 277,470 +0.01(+0.10%)
Jul 17, 2019 6.679 6.682 6.652 6.659 279,591 -0.02(-0.30%)
Jul 16, 2019 6.665 6.679 6.645 6.679 218,599 +0.02(+0.30%)
Jul 15, 2019 6.665 6.672 6.652 6.659 320,009 -0.01(-0.10%)
Jul 12, 2019 6.679 6.685 6.645 6.665 420,229 -0.01(-0.19%)
Jul 11, 2019 6.665 6.698 6.658 6.678 284,049 +0.01(+0.20%)
Jul 10, 2019 6.705 6.705 6.645 6.665 355,705 +0.02(+0.30%)
Jul 09, 2019 6.638 6.665 6.625 6.645 337,262 +0.02(+0.30%)
Jul 08, 2019 6.625 6.638 6.604 6.625 232,228 -0.01(-0.20%)
Jul 05, 2019 6.598 6.638 6.598 6.638 113,795 +0.03(+0.41%)
Jul 03, 2019 6.618 6.620 6.591 6.611 151,976 +0.00(+0.00%)
Jul 02, 2019 6.618 6.618 6.584 6.611 359,969 +0.00(+0.00%)
Jul 01, 2019 6.665 6.665 6.591 6.611 475,958 -0.03(-0.50%)
Jun 28, 2019 6.638 6.645 6.591 6.645 342,729 +0.04(+0.61%)
Jun 27, 2019 6.564 6.618 6.564 6.604 243,233 +0.06(+0.92%)
Jun 26, 2019 6.524 6.571 6.524 6.544 425,421 +0.03(+0.41%)
Jun 25, 2019 6.557 6.571 6.511 6.517 489,239 -0.05(-0.72%)
Jun 24, 2019 6.517 6.571 6.504 6.564 374,401 +0.05(+0.72%)
Jun 21, 2019 6.504 6.531 6.497 6.517 197,912 +0.01(+0.10%)
Jun 20, 2019 6.490 6.531 6.470 6.511 695,337 +0.03(+0.52%)
Jun 19, 2019 6.544 6.564 6.464 6.477 644,782 -0.06(-0.92%)
Jun 18, 2019 6.564 6.618 6.517 6.537 467,013 -0.01(-0.20%)
Jun 17, 2019 6.490 6.557 6.482 6.551 377,906 +0.07(+1.03%)
Jun 14, 2019 6.497 6.517 6.484 6.484 160,179 -0.02(-0.31%)
Jun 13, 2019 6.484 6.511 6.464 6.504 282,981 +0.02(+0.32%)
Jun 12, 2019 6.483 6.503 6.470 6.483 259,482 -0.01(-0.21%)
Jun 11, 2019 6.490 6.513 6.483 6.496 256,635 +0.02(+0.31%)
Jun 10, 2019 6.470 6.490 6.461 6.476 295,753 +0.01(+0.10%)
Jun 07, 2019 6.396 6.470 6.396 6.470 333,185 +0.09(+1.46%)
Jun 06, 2019 6.263 6.390 6.250 6.376 494,002 +0.12(+1.92%)
Jun 05, 2019 6.237 6.263 6.223 6.257 575,048 +0.03(+0.43%)
Jun 04, 2019 6.230 6.290 6.217 6.230 477,318 +0.02(+0.32%)
Jun 03, 2019 6.316 6.343 6.172 6.210 677,282 -0.10(-1.58%)
May 31, 2019 6.376 6.390 6.303 6.310 293,563 -0.09(-1.35%)
May 30, 2019 6.350 6.416 6.350 6.396 240,858 +0.04(+0.63%)
May 29, 2019 6.383 6.383 6.336 6.356 270,310 -0.04(-0.63%)
May 28, 2019 6.370 6.396 6.356 6.396 266,491 +0.03(+0.42%)
May 24, 2019 6.390 6.396 6.363 6.370 188,354 -0.01(-0.21%)
May 23, 2019 6.383 6.410 6.363 6.383 222,701 -0.01(-0.21%)
May 22, 2019 6.430 6.436 6.390 6.396 648,986 -0.03(-0.41%)
May 21, 2019 6.430 6.463 6.416 6.423 425,525 -0.01(-0.10%)
May 20, 2019 6.383 6.430 6.376 6.430 313,131 +0.04(+0.63%)
May 17, 2019 6.396 6.407 6.383 6.390 174,847 -0.01(-0.21%)
May 16, 2019 6.390 6.410 6.383 6.403 417,505 +0.02(+0.31%)
May 15, 2019 6.363 6.403 6.363 6.383 396,138 +0.00(+0.00%)
May 14, 2019 6.416 6.436 6.370 6.383 348,457 -0.01(-0.09%)
May 13, 2019 6.402 6.416 6.356 6.389 357,087 -0.01(-0.21%)
May 10, 2019 6.409 6.435 6.396 6.402 237,734 -0.02(-0.31%)
May 09, 2019 6.429 6.449 6.410 6.422 203,471 -0.03(-0.41%)
May 08, 2019 6.416 6.462 6.409 6.449 191,549 +0.03(+0.52%)
May 07, 2019 6.442 6.442 6.389 6.416 265,339 -0.03(-0.41%)
May 06, 2019 6.435 6.455 6.409 6.442 209,542 -0.01(-0.10%)
May 03, 2019 6.422 6.462 6.422 6.449 277,004 +0.03(+0.41%)
May 02, 2019 6.396 6.442 6.382 6.422 377,999 +0.03(+0.52%)
May 01, 2019 6.376 6.402 6.369 6.389 275,652 +0.01(+0.21%)
Apr 30, 2019 6.369 6.382 6.356 6.376 387,750 +0.01(+0.21%)
Apr 29, 2019 6.356 6.376 6.296 6.363 256,867 +0.01(+0.10%)
Apr 26, 2019 6.356 6.396 6.356 6.356 205,412 +0.01(+0.10%)
Apr 25, 2019 6.363 6.369 6.343 6.349 258,366 -0.02(-0.31%)
Apr 24, 2019 6.349 6.382 6.349 6.369 276,043 +0.02(+0.31%)
Apr 23, 2019 6.336 6.356 6.323 6.349 285,670 +0.01(+0.21%)
Apr 22, 2019 6.343 6.349 6.323 6.336 222,965 -0.02(-0.31%)
Apr 18, 2019 6.409 6.409 6.330 6.356 489,968 -0.05(-0.83%)
Apr 17, 2019 6.435 6.435 6.396 6.409 262,725 -0.01(-0.10%)
Apr 16, 2019 6.382 6.422 6.369 6.416 255,340 +0.03(+0.52%)
Apr 15, 2019 6.369 6.389 6.369 6.382 192,303 +0.01(+0.10%)
Apr 12, 2019 6.389 6.396 6.356 6.376 259,785 +0.02(+0.32%)
Apr 11, 2019 6.382 6.392 6.349 6.355 526,583 -0.03(-0.52%)
Apr 10, 2019 6.349 6.388 6.349 6.388 362,775 +0.03(+0.52%)
Apr 09, 2019 6.322 6.369 6.303 6.355 319,015 +0.02(+0.31%)
Apr 08, 2019 6.309 6.352 6.309 6.336 429,073 +0.01(+0.10%)
Apr 05, 2019 6.355 6.375 6.290 6.329 472,562 -0.02(-0.31%)
Apr 04, 2019 6.421 6.421 6.349 6.349 219,670 -0.08(-1.23%)
Apr 03, 2019 6.401 6.428 6.362 6.428 293,821 +0.04(+0.62%)
Apr 02, 2019 6.342 6.401 6.341 6.388 400,762 +0.04(+0.62%)
Apr 01, 2019 6.296 6.349 6.284 6.349 600,500 +0.08(+1.26%)
Mar 29, 2019 6.276 6.290 6.244 6.270 870,645 +0.01(+0.10%)
Mar 28, 2019 6.257 6.275 6.250 6.263 313,293 +0.03(+0.42%)
Mar 27, 2019 6.270 6.270 6.224 6.237 264,604 -0.03(-0.52%)
Mar 26, 2019 6.230 6.276 6.224 6.270 182,195 +0.04(+0.63%)
Mar 25, 2019 6.250 6.283 6.224 6.230 348,308 -0.03(-0.53%)
Mar 22, 2019 6.276 6.303 6.263 6.263 309,164 -0.02(-0.31%)
Mar 21, 2019 6.217 6.296 6.217 6.283 287,297 +0.05(+0.84%)
Mar 20, 2019 6.217 6.244 6.197 6.230 533,242 +0.01(+0.21%)
Mar 19, 2019 6.303 6.322 6.211 6.217 458,199 -0.09(-1.46%)
Mar 18, 2019 6.296 6.322 6.290 6.309 289,208 +0.00(+0.00%)
Mar 15, 2019 6.257 6.322 6.250 6.309 346,099 +0.05(+0.74%)
Mar 14, 2019 6.283 6.283 6.237 6.263 263,800 +0.00(+0.01%)
Mar 13, 2019 6.243 6.289 6.230 6.263 531,153 +0.02(+0.31%)
Mar 12, 2019 6.171 6.243 6.151 6.243 377,197 +0.07(+1.17%)
Mar 11, 2019 6.158 6.184 6.158 6.171 349,648 +0.01(+0.21%)
Mar 08, 2019 6.132 6.165 6.129 6.158 310,686 +0.03(+0.43%)
Mar 07, 2019 6.119 6.177 6.119 6.132 199,487 +0.01(+0.11%)
Mar 06, 2019 6.158 6.178 6.119 6.125 241,879 -0.05(-0.74%)
Mar 05, 2019 6.158 6.171 6.125 6.171 289,114 +0.00(+0.00%)
Mar 04, 2019 6.132 6.171 6.102 6.171 474,817 +0.07(+1.07%)
Mar 01, 2019 6.125 6.138 6.086 6.106 391,914 +0.01(+0.11%)
Feb 28, 2019 6.106 6.106 6.066 6.099 256,096 +0.01(+0.11%)
Feb 27, 2019 6.047 6.099 6.043 6.093 390,570 +0.06(+0.98%)
Feb 26, 2019 6.008 6.066 6.008 6.034 275,651 +0.03(+0.44%)
Feb 25, 2019 6.008 6.014 5.988 6.008 290,091 +0.01(+0.22%)
Feb 22, 2019 6.014 6.014 5.968 5.995 261,582 +0.01(+0.11%)
Feb 21, 2019 6.001 6.027 5.968 5.988 205,285 -0.03(-0.43%)
Feb 20, 2019 5.995 6.014 5.990 6.014 286,135 +0.03(+0.44%)
Feb 19, 2019 5.903 5.995 5.896 5.988 497,667 +0.08(+1.33%)
Feb 15, 2019 5.851 5.916 5.851 5.910 338,527 +0.06(+1.01%)
Feb 14, 2019 5.825 5.870 5.813 5.851 393,976 +0.01(+0.12%)
Feb 13, 2019 5.837 5.860 5.805 5.844 667,602 +0.02(+0.33%)
Feb 12, 2019 5.857 5.893 5.805 5.824 744,435 -0.03(-0.44%)
Feb 11, 2019 5.889 5.928 5.850 5.850 484,405 -0.02(-0.33%)
Feb 08, 2019 5.895 5.921 5.857 5.870 650,409 -0.03(-0.44%)
Feb 07, 2019 5.947 5.967 5.883 5.895 619,121 -0.05(-0.87%)
Feb 06, 2019 5.973 5.986 5.941 5.947 670,231 -0.01(-0.22%)
Feb 05, 2019 5.960 5.986 5.941 5.960 492,549 +0.00(+0.00%)
Feb 04, 2019 5.973 5.993 5.960 5.960 593,109 +0.00(+0.00%)
Feb 01, 2019 5.973 6.025 5.954 5.960 486,228 -0.01(-0.22%)
Jan 31, 2019 5.954 5.980 5.954 5.973 459,057 +0.01(+0.22%)
Jan 30, 2019 5.973 5.973 5.937 5.960 542,971 +0.04(+0.66%)
Jan 29, 2019 5.973 5.999 5.915 5.921 632,111 -0.02(-0.33%)
Jan 28, 2019 5.947 5.967 5.929 5.941 332,837 -0.01(-0.22%)
Jan 25, 2019 5.941 5.973 5.921 5.954 264,907 +0.03(+0.55%)
Jan 24, 2019 5.902 5.926 5.883 5.921 202,133 +0.04(+0.66%)
Jan 23, 2019 5.876 5.899 5.857 5.883 350,204 +0.00(+0.00%)
Jan 22, 2019 5.857 5.889 5.818 5.883 457,179 +0.03(+0.44%)
Jan 18, 2019 5.947 5.947 5.847 5.857 1,255,077 -0.08(-1.31%)
Jan 17, 2019 5.895 5.947 5.850 5.934 441,699 +0.04(+0.66%)
Jan 16, 2019 5.844 5.921 5.834 5.895 440,566 +0.05(+0.89%)
Jan 15, 2019 5.811 5.857 5.772 5.844 385,400 +0.06(+1.01%)
Jan 14, 2019 5.818 5.863 5.785 5.785 333,771 -0.04(-0.77%)
Jan 11, 2019 5.798 5.869 5.791 5.830 785,236 +0.04(+0.67%)
Jan 10, 2019 5.759 5.823 5.714 5.791 671,125 +0.03(+0.56%)
Jan 09, 2019 5.759 5.791 5.746 5.759 741,522 +0.02(+0.34%)
Jan 08, 2019 5.707 5.765 5.643 5.740 857,591 +0.06(+1.14%)
Jan 07, 2019 5.566 5.688 5.559 5.675 729,446 +0.12(+2.21%)
Jan 04, 2019 5.520 5.553 5.514 5.553 610,480 +0.08(+1.41%)
Jan 03, 2019 5.488 5.527 5.449 5.475 506,254 -0.01(-0.24%)
Jan 02, 2019 5.366 5.501 5.333 5.488 554,176 +0.11(+2.04%)
Dec 31, 2018 5.378 5.443 5.353 5.378 1,370,597 +0.05(+0.97%)
Dec 28, 2018 5.301 5.378 5.282 5.327 1,657,927 +0.02(+0.36%)
Dec 27, 2018 5.288 5.346 5.282 5.308 1,040,038 +0.02(+0.37%)
Dec 26, 2018 5.198 5.308 5.185 5.288 998,475 +0.12(+2.24%)
Dec 24, 2018 5.127 5.237 5.114 5.172 1,152,579 +0.05(+0.88%)
Dec 21, 2018 5.172 5.185 5.104 5.127 878,428 -0.05(-0.87%)
Dec 20, 2018 5.256 5.275 5.030 5.172 2,248,697 -0.06(-1.11%)
Dec 19, 2018 5.301 5.308 5.230 5.230 820,570 -0.05(-0.86%)
Dec 18, 2018 5.301 5.333 5.256 5.275 1,214,139 -0.03(-0.49%)
Dec 17, 2018 5.385 5.390 5.282 5.301 1,306,923 -0.10(-1.91%)
Dec 14, 2018 5.469 5.469 5.385 5.404 720,730 -0.07(-1.30%)
Dec 13, 2018 5.501 5.527 5.469 5.475 469,178 -0.01(-0.22%)
Dec 12, 2018 5.526 5.535 5.487 5.487 562,641 -0.03(-0.46%)
Dec 11, 2018 5.609 5.613 5.487 5.513 948,041 -0.04(-0.69%)
Dec 10, 2018 5.654 5.667 5.551 5.551 814,608 -0.08(-1.48%)
Dec 07, 2018 5.635 5.660 5.616 5.635 621,728 +0.00(+0.00%)
Dec 06, 2018 5.750 5.750 5.609 5.635 783,292 -0.12(-2.11%)
Dec 04, 2018 5.795 5.795 5.712 5.756 1,135,072 -0.02(-0.33%)
Dec 03, 2018 5.795 5.814 5.763 5.776 576,041 +0.03(+0.45%)
Nov 30, 2018 5.705 5.763 5.705 5.750 479,922 +0.03(+0.56%)
Nov 29, 2018 5.673 5.731 5.654 5.718 504,296 +0.05(+0.90%)
Nov 28, 2018 5.622 5.667 5.616 5.667 691,685 +0.03(+0.45%)
Nov 27, 2018 5.648 5.654 5.616 5.641 757,940 -0.02(-0.34%)
Nov 26, 2018 5.660 5.692 5.651 5.660 370,327 +0.01(+0.11%)
Nov 23, 2018 5.635 5.654 5.616 5.654 92,298 +0.03(+0.46%)
Nov 21, 2018 5.628 5.628 5.628 0 -0.01(-0.11%)
Nov 20, 2018 5.686 5.686 5.609 5.635 589,486 -0.09(-1.57%)
Nov 19, 2018 5.737 5.737 5.680 5.724 693,917 -0.02(-0.33%)
Nov 16, 2018 5.769 5.788 5.718 5.744 598,614 -0.04(-0.66%)
Nov 15, 2018 5.852 5.859 5.772 5.782 686,030 -0.07(-1.20%)
Nov 14, 2018 5.923 5.923 5.852 5.852 440,153 -0.04(-0.75%)
Nov 13, 2018 5.884 5.903 5.871 5.897 267,372 +0.02(+0.32%)
Nov 12, 2018 5.903 5.903 5.871 5.878 353,535 -0.01(-0.11%)
Nov 09, 2018 5.897 5.903 5.878 5.884 397,737 +0.00(+0.00%)
Nov 08, 2018 5.890 5.928 5.865 5.884 459,490 +0.02(+0.33%)
Nov 07, 2018 5.858 5.903 5.858 5.865 516,412 +0.02(+0.33%)
Nov 06, 2018 5.846 5.852 5.827 5.846 394,566 +0.01(+0.22%)
Nov 05, 2018 5.833 5.855 5.820 5.833 555,966 +0.01(+0.22%)
Nov 02, 2018 5.846 5.871 5.814 5.820 376,357 -0.01(-0.22%)
Nov 01, 2018 5.788 5.846 5.744 5.833 563,166 +0.08(+1.44%)
Oct 31, 2018 5.814 5.814 5.750 5.750 779,584 -0.03(-0.55%)
Oct 30, 2018 5.731 5.827 5.719 5.782 943,371 +0.04(+0.78%)
Oct 29, 2018 5.757 5.763 5.706 5.738 581,182 +0.03(+0.45%)
Oct 26, 2018 5.725 5.738 5.693 5.712 632,292 -0.01(-0.11%)
Oct 25, 2018 5.776 5.776 5.712 5.719 1,451,274 -0.04(-0.77%)
Oct 24, 2018 5.776 5.785 5.731 5.763 682,577 +0.01(+0.22%)
Oct 23, 2018 5.744 5.763 5.706 5.750 1,190,525 +0.00(+0.00%)
Oct 22, 2018 5.680 5.763 5.680 5.750 1,637,772 +0.15(+2.61%)
Oct 19, 2018 5.655 5.668 5.604 5.604 447,415 -0.04(-0.79%)
Oct 18, 2018 5.655 5.680 5.629 5.649 602,682 -0.01(-0.11%)
Oct 17, 2018 5.655 5.655 5.636 5.655 510,297 +0.03(+0.45%)
Oct 16, 2018 5.579 5.636 5.572 5.629 456,857 +0.06(+1.03%)
Oct 15, 2018 5.559 5.585 5.547 5.572 485,062 +0.02(+0.34%)
Oct 12, 2018 5.623 5.649 5.553 5.553 675,053 -0.04(-0.78%)
Oct 11, 2018 5.616 5.660 5.597 5.597 852,420 -0.04(-0.78%)
Oct 10, 2018 5.711 5.713 5.611 5.641 756,927 -0.06(-1.11%)
Oct 09, 2018 5.730 5.755 5.698 5.704 461,819 -0.04(-0.77%)
Oct 08, 2018 5.774 5.793 5.742 5.749 319,606 +0.01(+0.11%)
Oct 05, 2018 5.749 5.799 5.723 5.742 589,186 -0.03(-0.55%)
Oct 04, 2018 5.818 5.824 5.768 5.774 549,124 -0.05(-0.87%)
Oct 03, 2018 5.831 5.850 5.812 5.824 576,728 +0.00(+0.00%)
Oct 02, 2018 5.837 5.843 5.812 5.824 299,783 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.