Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.3630
0.3696
0.3500
0.3568
127,146
-0.00(-1.25%)
Sep 28, 2017
0.3620
0.3790
0.3600
0.3613
139,910
-0.01(-2.40%)
Sep 27, 2017
0.3700
0.3761
0.3610
0.3702
116,481
+0.00(+0.05%)
Sep 26, 2017
0.3883
0.3899
0.3550
0.3700
207,314
-0.02(-4.71%)
Sep 25, 2017
0.3953
0.3953
0.3765
0.3883
136,328
+0.01(+3.13%)
Sep 22, 2017
0.4042
0.4042
0.3650
0.3765
117,957
-0.01(-2.21%)
Sep 21, 2017
0.4000
0.4001
0.3550
0.3850
361,137
-0.02(-4.23%)
Sep 20, 2017
0.3990
0.4350
0.3622
0.4020
1,229,324
+0.01(+3.08%)
Sep 19, 2017
0.3500
0.4000
0.3400
0.3900
842,240
+0.05(+15.45%)
Sep 18, 2017
0.3433
0.3500
0.3230
0.3378
188,637
+0.01(+3.30%)
Sep 15, 2017
0.3244
0.3460
0.3203
0.3270
95,951
-0.01(-2.10%)
Sep 14, 2017
0.3500
0.3500
0.3201
0.3340
98,203
-0.00(-1.42%)
Sep 13, 2017
0.3640
0.3700
0.3201
0.3388
250,483
-0.02(-5.42%)
Sep 12, 2017
0.3700
0.3700
0.3400
0.3582
324,842
+0.02(+5.38%)
Sep 11, 2017
0.3170
0.3700
0.3170
0.3399
420,858
+0.02(+7.36%)
Sep 08, 2017
0.3240
0.3240
0.3159
0.3166
98,096
+0.00(+0.22%)
Sep 07, 2017
0.3070
0.3165
0.3070
0.3159
75,616
+0.01(+3.54%)
Sep 06, 2017
0.3051
0.3189
0.3051
0.3051
140,923
-0.01(-3.14%)
Sep 05, 2017
0.3300
0.3300
0.3100
0.3150
108,660
+0.00(+0.00%)
Sep 01, 2017
0.3200
0.3300
0.3130
0.3150
147,509
+0.01(+1.61%)
Aug 31, 2017
0.3310
0.3310
0.3100
0.3100
105,811
-0.02(-5.78%)
Aug 30, 2017
0.3100
0.3350
0.3100
0.3290
105,100
+0.01(+3.33%)
Aug 29, 2017
0.3400
0.3400
0.3000
0.3184
242,146
-0.01(-2.03%)
Aug 28, 2017
0.3460
0.3460
0.3201
0.3250
228,258
-0.00(-1.40%)
Aug 25, 2017
0.3500
0.3500
0.3250
0.3296
214,387
-0.00(-1.23%)
Aug 24, 2017
0.3400
0.3400
0.3300
0.3337
198,117
-0.01(-2.11%)
Aug 23, 2017
0.3650
0.3650
0.3200
0.3409
317,818
-0.01(-2.88%)
Aug 22, 2017
0.3579
0.3800
0.3502
0.3510
240,845
+0.00(+0.23%)
Aug 21, 2017
0.3850
0.4428
0.3500
0.3502
509,068
-0.03(-8.40%)
Aug 18, 2017
0.4000
0.4000
0.3740
0.3823
253,103
+0.01(+1.95%)
Aug 17, 2017
0.3601
0.3859
0.3590
0.3750
168,153
+0.01(+3.16%)
Aug 16, 2017
0.3740
0.3744
0.3400
0.3635
347,866
-0.01(-2.73%)
Aug 15, 2017
0.3735
0.3898
0.3700
0.3737
61,314
-0.01(-1.66%)
Aug 14, 2017
0.3920
0.3920
0.3720
0.3800
218,097
+0.00(+0.00%)
Aug 11, 2017
0.3879
0.3918
0.3700
0.3800
273,567
-0.01(-2.04%)
Aug 10, 2017
0.3920
0.3920
0.3700
0.3879
230,948
-0.00(-0.28%)
Aug 09, 2017
0.3917
0.4017
0.3851
0.3890
273,553
-0.01(-3.16%)
Aug 08, 2017
0.4100
0.4160
0.4000
0.4017
276,886
-0.01(-2.10%)
Aug 07, 2017
0.4150
0.4198
0.4100
0.4103
126,859
+0.00(+0.07%)
Aug 04, 2017
0.4300
0.4300
0.4000
0.4100
169,772
-0.01(-1.20%)
Aug 03, 2017
0.4120
0.4210
0.4074
0.4150
111,092
-0.00(-0.19%)
Aug 02, 2017
0.4366
0.4375
0.4100
0.4158
150,700
-0.02(-4.39%)
Aug 01, 2017
0.4300
0.4399
0.4060
0.4349
188,957
+0.01(+3.30%)
Jul 31, 2017
0.4400
0.4474
0.4030
0.4210
428,413
-0.01(-2.97%)
Jul 28, 2017
0.4300
0.4600
0.4120
0.4339
861,575
+0.02(+4.30%)
Jul 27, 2017
0.4200
0.4287
0.3965
0.4160
389,340
+0.01(+1.46%)
Jul 26, 2017
0.4500
0.4540
0.4000
0.4100
1,262,098
-0.03(-6.37%)
Jul 25, 2017
0.3700
0.4400
0.3600
0.4379
2,176,212
+0.08(+24.05%)
Jul 24, 2017
0.3780
0.3780
0.3509
0.3530
142,902
-0.01(-1.94%)
Jul 21, 2017
0.3764
0.3764
0.3480
0.3600
206,331
+0.00(+0.42%)
Jul 20, 2017
0.3600
0.3600
0.3500
0.3585
61,118
-0.00(-0.42%)
Jul 19, 2017
0.3678
0.3678
0.3514
0.3600
101,564
-0.01(-1.37%)
Jul 18, 2017
0.3600
0.3700
0.3525
0.3650
244,373
+0.01(+1.56%)
Jul 17, 2017
0.3800
0.3882
0.3515
0.3594
284,226
-0.01(-3.78%)
Jul 14, 2017
0.3750
0.3900
0.3600
0.3735
210,588
+0.01(+1.49%)
Jul 13, 2017
0.3800
0.3925
0.3601
0.3680
313,657
-0.01(-3.69%)
Jul 12, 2017
0.3950
0.3950
0.3750
0.3821
178,383
-0.01(-3.27%)
Jul 11, 2017
0.4200
0.4200
0.3800
0.3950
532,243
-0.01(-2.97%)
Jul 10, 2017
0.4166
0.4169
0.4011
0.4071
360,161
+0.00(+0.52%)
Jul 07, 2017
0.4050
0.4200
0.3960
0.4050
222,568
-0.00(-1.22%)
Jul 06, 2017
0.4200
0.4200
0.4000
0.4100
285,616
+0.01(+2.50%)
Jul 05, 2017
0.4015
0.4389
0.4000
0.4000
315,522
-0.01(-2.30%)
Jul 03, 2017
0.4201
0.4400
0.4000
0.4094
190,886
-0.00(-0.15%)
Jun 30, 2017
0.4500
0.4600
0.3930
0.4100
539,070
-0.02(-4.65%)
Jun 29, 2017
0.4595
0.4600
0.4250
0.4300
314,488
-0.03(-6.50%)
Jun 28, 2017
0.4570
0.4850
0.4500
0.4599
424,552
-0.01(-2.38%)
Jun 27, 2017
0.5800
0.5880
0.4600
0.4711
890,751
-0.08(-15.12%)
Jun 26, 2017
0.4600
0.5600
0.4500
0.5550
1,860,553
+0.15(+37.04%)
Jun 23, 2017
0.4000
0.4199
0.3909
0.4050
179,717
+0.01(+1.25%)
Jun 22, 2017
0.4000
0.4096
0.3950
0.4000
94,609
+0.00(+0.28%)
Jun 21, 2017
0.4100
0.4137
0.3801
0.3989
317,653
-0.01(-1.99%)
Jun 20, 2017
0.4200
0.4200
0.4000
0.4070
127,759
-0.01(-2.28%)
Jun 19, 2017
0.4299
0.4299
0.4026
0.4165
220,209
+0.01(+1.59%)
Jun 16, 2017
0.4500
0.4500
0.4100
0.4100
224,039
-0.03(-6.61%)
Jun 15, 2017
0.4395
0.4497
0.4210
0.4390
167,787
+0.01(+2.09%)
Jun 14, 2017
0.4301
0.4400
0.4200
0.4300
244,661
-0.01(-2.27%)
Jun 13, 2017
0.4395
0.4400
0.4247
0.4400
125,615
+0.02(+3.53%)
Jun 12, 2017
0.4501
0.4695
0.4115
0.4250
289,777
+0.01(+1.19%)
Jun 09, 2017
0.4289
0.4289
0.4011
0.4200
80,174
+0.01(+1.25%)
Jun 08, 2017
0.4400
0.4590
0.4100
0.4148
192,656
-0.01(-3.08%)
Jun 07, 2017
0.4300
0.4600
0.4112
0.4280
239,507
-0.00(-0.47%)
Jun 06, 2017
0.4500
0.4500
0.4000
0.4300
212,634
-0.02(-4.44%)
Jun 05, 2017
0.4495
0.4700
0.4300
0.4500
160,272
+0.01(+2.04%)
Jun 02, 2017
0.4350
0.4490
0.4201
0.4410
190,733
+0.01(+2.56%)
Jun 01, 2017
0.4300
0.4300
0.4152
0.4300
84,102
+0.00(+1.06%)
May 31, 2017
0.4200
0.4700
0.4028
0.4255
456,251
+0.01(+2.53%)
May 30, 2017
0.4200
0.4300
0.4000
0.4150
301,423
+0.00(+0.24%)
May 26, 2017
0.4075
0.4149
0.4000
0.4140
98,722
+0.01(+2.96%)
May 25, 2017
0.4001
0.4100
0.3913
0.4021
67,725
-0.01(-1.33%)
May 24, 2017
0.4192
0.4300
0.3980
0.4075
108,555
-0.01(-2.79%)
May 23, 2017
0.4200
0.4300
0.4100
0.4192
112,429
+0.00(+1.01%)
May 22, 2017
0.4500
0.4500
0.4000
0.4150
153,194
+0.01(+1.32%)
May 19, 2017
0.3990
0.4200
0.3921
0.4096
147,251
+0.02(+4.52%)
May 18, 2017
0.4000
0.4299
0.3720
0.3919
82,331
+0.00(+0.49%)
May 17, 2017
0.3800
0.3900
0.3700
0.3900
95,030
+0.02(+5.41%)
May 16, 2017
0.3890
0.3899
0.3500
0.3700
141,376
-0.03(-7.50%)
May 15, 2017
0.4095
0.4100
0.3800
0.4000
93,259
+0.01(+2.56%)
May 12, 2017
0.3950
0.4100
0.3850
0.3900
55,578
-0.02(-4.88%)
May 11, 2017
0.3900
0.4100
0.3612
0.4100
120,067
+0.02(+5.81%)
May 10, 2017
0.3900
0.3900
0.3300
0.3875
167,025
-0.00(-0.46%)
May 09, 2017
0.3900
0.3900
0.3700
0.3893
192,831
-0.02(-3.92%)
May 08, 2017
0.4100
0.4200
0.3412
0.4052
192,110
-0.02(-5.77%)
May 05, 2017
0.4300
0.4383
0.4150
0.4300
177,635
-0.01(-2.27%)
May 04, 2017
0.4450
0.4491
0.4300
0.4400
74,547
-0.01(-2.22%)
May 03, 2017
0.4420
0.4700
0.4322
0.4500
82,787
-0.02(-4.26%)
May 02, 2017
0.4420
0.4700
0.4300
0.4700
93,000
+0.01(+2.84%)
May 01, 2017
0.4550
0.4680
0.4250
0.4570
186,175
-0.00(-0.61%)
Apr 28, 2017
0.4700
0.4900
0.4405
0.4598
125,810
-0.01(-2.56%)
Apr 27, 2017
0.4600
0.4800
0.4501
0.4719
79,107
-0.00(-0.02%)
Apr 26, 2017
0.4710
0.4750
0.4400
0.4720
171,785
-0.01(-1.67%)
Apr 25, 2017
0.5000
0.5000
0.4600
0.4800
173,745
-0.02(-4.00%)
Apr 24, 2017
0.5000
0.5195
0.4775
0.5000
378,546
+0.01(+2.88%)
Apr 21, 2017
0.4400
0.5101
0.4225
0.4860
279,993
+0.06(+13.02%)
Apr 20, 2017
0.4200
0.4400
0.4130
0.4300
262,349
-0.00(-0.32%)
Apr 19, 2017
0.4630
0.4800
0.4300
0.4314
160,368
-0.03(-7.23%)
Apr 18, 2017
0.4900
0.5028
0.4500
0.4650
171,783
-0.02(-5.06%)
Apr 17, 2017
0.5300
0.5300
0.4700
0.4898
248,216
-0.04(-7.58%)
Apr 13, 2017
0.5200
0.5300
0.4500
0.5300
322,991
+0.02(+3.92%)
Apr 12, 2017
0.5350
0.5350
0.5000
0.5100
158,278
-0.01(-1.87%)
Apr 11, 2017
0.5670
0.5777
0.5130
0.5197
225,031
-0.02(-3.76%)
Apr 10, 2017
0.5400
0.5814
0.5300
0.5400
426,334
+0.04(+7.12%)
Apr 07, 2017
0.5204
0.5490
0.5030
0.5041
236,058
-0.02(-3.06%)
Apr 06, 2017
0.5300
0.5300
0.4500
0.5200
1,102,951
-0.02(-3.04%)
Apr 05, 2017
0.5700
0.6385
0.5200
0.5363
975,394
-0.04(-6.16%)
Apr 04, 2017
0.6200
0.8000
0.5300
0.5715
4,035,935
-0.03(-4.80%)
Apr 03, 2017
0.4975
0.6963
0.4827
0.6003
2,217,155
+0.13(+27.72%)
Mar 31, 2017
0.4330
0.5185
0.4276
0.4700
934,931
+0.05(+12.39%)
Mar 30, 2017
0.4171
0.4300
0.3940
0.4182
157,970
+0.01(+1.38%)
Mar 29, 2017
0.4190
0.4500
0.4000
0.4125
941,216
-0.00(-0.48%)
Mar 28, 2017
0.3997
0.4398
0.3950
0.4145
337,360
+0.01(+3.70%)
Mar 27, 2017
0.4000
0.4100
0.3854
0.3997
126,218
+0.00(+1.19%)
Mar 24, 2017
0.4100
0.4300
0.3800
0.3950
113,790
-0.02(-5.00%)
Mar 23, 2017
0.4200
0.4200
0.3795
0.4158
106,430
-0.00(-1.00%)
Mar 22, 2017
0.4300
0.4332
0.3900
0.4200
174,517
+0.00(+0.10%)
Mar 21, 2017
0.4062
0.4292
0.3600
0.4196
342,824
+0.03(+8.45%)
Mar 20, 2017
0.4490
0.4490
0.3595
0.3869
372,368
-0.06(-12.84%)
Mar 17, 2017
0.4300
0.4795
0.4300
0.4439
911,690
+0.03(+7.43%)
Mar 16, 2017
0.3400
0.4400
0.3210
0.4132
421,727
+0.07(+21.53%)
Mar 15, 2017
0.3300
0.3400
0.3160
0.3400
142,777
+0.02(+4.62%)
Mar 14, 2017
0.3100
0.3250
0.3010
0.3250
114,547
+0.01(+4.17%)
Mar 13, 2017
0.3000
0.3139
0.2900
0.3120
98,651
+0.02(+5.87%)
Mar 10, 2017
0.3045
0.3050
0.2801
0.2947
95,528
+0.00(+1.62%)
Mar 09, 2017
0.3000
0.3050
0.2900
0.2900
80,007
-0.01(-1.73%)
Mar 08, 2017
0.3150
0.3150
0.2905
0.2951
61,169
-0.02(-6.32%)
Mar 07, 2017
0.3147
0.3150
0.2950
0.3150
79,035
+0.01(+1.78%)
Mar 06, 2017
0.2995
0.3140
0.2910
0.3095
113,524
+0.02(+6.10%)
Mar 03, 2017
0.3190
0.3192
0.2901
0.2917
182,992
-0.03(-8.10%)
Mar 02, 2017
0.3325
0.3400
0.3031
0.3174
194,144
-0.01(-3.79%)
Mar 01, 2017
0.3200
0.3500
0.3101
0.3299
150,833
+0.01(+2.26%)
Feb 28, 2017
0.3696
0.3699
0.3100
0.3226
234,411
-0.04(-11.62%)
Feb 27, 2017
0.3800
0.3800
0.3511
0.3650
159,918
-0.00(-1.08%)
Feb 24, 2017
0.3500
0.3699
0.3110
0.3690
421,540
+0.02(+5.43%)
Feb 23, 2017
0.3976
0.4774
0.3200
0.3500
1,532,190
-0.04(-10.26%)
Feb 22, 2017
0.3200
0.4400
0.3000
0.3900
1,883,291
+0.06(+18.18%)
Feb 21, 2017
0.2590
0.3400
0.2520
0.3300
1,621,494
+0.07(+26.97%)
Feb 17, 2017
0.2599
0.2599
0.2599
0
+0.00(+1.92%)
Feb 16, 2017
0.2575
0.2669
0.2401
0.2550
78,618
-0.01(-4.49%)
Feb 15, 2017
0.2710
0.2710
0.2665
0.2670
22,737
-0.00(-0.15%)
Feb 14, 2017
0.2790
0.2799
0.2600
0.2674
66,988
-0.00(-0.93%)
Feb 13, 2017
0.2750
0.2830
0.2630
0.2699
92,466
-0.01(-1.85%)
Feb 10, 2017
0.2600
0.2745
0.2600
0.2750
50,176
-0.01(-4.84%)
Feb 09, 2017
0.2796
0.2890
0.2660
0.2890
41,107
+0.01(+5.47%)
Feb 08, 2017
0.2755
0.2799
0.2600
0.2740
55,167
+0.00(+1.52%)
Feb 07, 2017
0.2782
0.2800
0.2650
0.2699
44,538
+0.00(+1.85%)
Feb 06, 2017
0.2800
0.2800
0.2600
0.2650
21,631
-0.02(-5.36%)
Feb 03, 2017
0.2730
0.2800
0.2600
0.2800
61,013
+0.02(+7.69%)
Feb 02, 2017
0.2800
0.2800
0.2600
0.2600
38,165
-0.02(-7.14%)
Feb 01, 2017
0.2750
0.2800
0.2551
0.2800
34,037
+0.01(+2.19%)
Jan 31, 2017
0.2559
0.2890
0.2437
0.2740
45,401
+0.01(+3.40%)
Jan 30, 2017
0.2799
0.2799
0.2480
0.2650
35,203
-0.01(-2.93%)
Jan 27, 2017
0.2890
0.2890
0.2260
0.2730
127,753
-0.01(-2.15%)
Jan 26, 2017
0.2614
0.2800
0.2572
0.2790
148,035
+0.02(+8.56%)
Jan 25, 2017
0.2617
0.2617
0.2500
0.2570
106,431
-0.00(-1.15%)
Jan 24, 2017
0.2534
0.2701
0.2500
0.2600
78,146
+0.01(+3.92%)
Jan 23, 2017
0.2730
0.2731
0.2501
0.2502
114,188
-0.01(-3.77%)
Jan 20, 2017
0.2750
0.2750
0.2550
0.2600
112,556
-0.02(-8.77%)
Jan 19, 2017
0.2735
0.2850
0.2600
0.2850
83,719
+0.02(+7.55%)
Jan 18, 2017
0.2890
0.2890
0.2649
0.2650
99,462
-0.02(-8.24%)
Jan 17, 2017
0.3000
0.3000
0.2825
0.2888
59,362
-0.01(-3.70%)
Jan 13, 2017
0.2999
0.2999
0.2999
0
+0.01(+3.49%)
Jan 12, 2017
0.2900
0.3000
0.2800
0.2898
51,094
-0.00(-0.03%)
Jan 11, 2017
0.3000
0.3100
0.2800
0.2899
79,975
-0.01(-3.27%)
Jan 10, 2017
0.2794
0.3000
0.2700
0.2997
56,963
+0.02(+7.27%)
Jan 09, 2017
0.2940
0.2940
0.2651
0.2794
44,731
-0.00(-0.21%)
Jan 06, 2017
0.2740
0.3000
0.2650
0.2800
71,767
+0.00(+0.47%)
Jan 05, 2017
0.2799
0.2894
0.2702
0.2787
45,244
-0.00(-0.50%)
Jan 04, 2017
0.2635
0.2899
0.2605
0.2801
39,864
-0.01(-3.41%)
Jan 03, 2017
0.2900
0.2990
0.2505
0.2900
61,920
+0.01(+3.57%)
Dec 30, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Dec 29, 2016
0.2995
0.2995
0.2800
0.2900
47,100
-0.01(-3.33%)
Dec 28, 2016
0.3000
0.3400
0.2830
0.3000
111,381
+0.00(+0.00%)
Dec 27, 2016
0.2720
0.3250
0.2680
0.3000
500,848
+0.02(+7.14%)
Dec 23, 2016
0.2800
0.2800
0.2800
0
-0.00(-0.57%)
Dec 22, 2016
0.2732
0.2850
0.2732
0.2816
38,774
+0.02(+8.22%)
Dec 21, 2016
0.2900
0.3050
0.2601
0.2602
102,077
-0.03(-11.80%)
Dec 20, 2016
0.3094
0.3094
0.2850
0.2950
63,928
-0.01(-2.48%)
Dec 19, 2016
0.3044
0.3179
0.2850
0.3025
44,708
+0.00(+0.83%)
Dec 16, 2016
0.2900
0.3200
0.2870
0.3000
32,779
+0.01(+3.45%)
Dec 15, 2016
0.3400
0.3446
0.2900
0.2900
180,489
-0.05(-14.30%)
Dec 14, 2016
0.3225
0.3900
0.3095
0.3384
86,775
+0.03(+8.29%)
Dec 13, 2016
0.3400
0.3549
0.3000
0.3125
218,917
-0.05(-13.75%)
Dec 12, 2016
0.3300
0.4600
0.3126
0.3623
1,024,130
+0.03(+9.46%)
Dec 09, 2016
0.2400
0.3799
0.2400
0.3310
549,444
+0.09(+37.92%)
Dec 08, 2016
0.2145
0.2780
0.2050
0.2400
377,985
+0.04(+17.07%)
Dec 07, 2016
0.2100
0.2146
0.2050
0.2050
44,426
-0.01(-2.38%)
Dec 06, 2016
0.2200
0.2200
0.1999
0.2100
26,437
-0.01(-4.55%)
Dec 05, 2016
0.2105
0.2200
0.1900
0.2200
68,212
+0.01(+4.76%)
Dec 02, 2016
0.2050
0.2100
0.1910
0.2100
105,959
+0.00(+0.10%)
Dec 01, 2016
0.2000
0.2100
0.2000
0.2098
49,667
+0.01(+4.64%)
Nov 30, 2016
0.2450
0.2450
0.2000
0.2005
94,030
-0.04(-15.11%)
Nov 29, 2016
0.2730
0.2730
0.2250
0.2362
91,498
-0.04(-13.48%)
Nov 28, 2016
0.2975
0.2999
0.2520
0.2730
129,394
-0.01(-5.21%)
Nov 25, 2016
0.3000
0.3000
0.2800
0.2880
26,109
-0.01(-4.00%)
Nov 23, 2016
0.3000
0.3000
0.3000
0
-0.01(-3.19%)
Nov 22, 2016
0.3000
0.3250
0.3000
0.3099
113,455
-0.02(-4.65%)
Nov 21, 2016
0.3200
0.3303
0.3188
0.3250
63,357
-0.00(-1.31%)
Nov 18, 2016
0.3400
0.3600
0.3230
0.3293
66,108
-0.00(-0.21%)
Nov 17, 2016
0.3125
0.3400
0.3101
0.3300
147,788
+0.02(+7.32%)
Nov 16, 2016
0.3030
0.3181
0.3000
0.3075
89,749
+0.00(+1.49%)
Nov 15, 2016
0.3450
0.3450
0.2900
0.3030
146,454
-0.04(-10.88%)
Nov 14, 2016
0.3800
0.3900
0.3400
0.3400
64,825
-0.02(-6.77%)
Nov 11, 2016
0.3930
0.4000
0.3550
0.3647
126,428
-0.02(-5.27%)
Nov 10, 2016
0.3900
0.4000
0.3850
0.3850
36,566
+0.00(+0.76%)
Nov 09, 2016
0.3710
0.3825
0.3710
0.3821
95,941
+0.02(+4.63%)
Nov 08, 2016
0.3652
0.3743
0.3652
0.3652
61,429
+0.00(+0.03%)
Nov 07, 2016
0.3925
0.3925
0.3620
0.3651
67,220
-0.02(-5.76%)
Nov 04, 2016
0.4150
0.4154
0.3775
0.3874
45,451
-0.01(-3.15%)
Nov 03, 2016
0.3859
0.4125
0.3800
0.4000
72,435
+0.03(+8.81%)
Nov 02, 2016
0.3900
0.4600
0.3375
0.3676
479,591
-0.02(-6.34%)
Nov 01, 2016
0.4150
0.4349
0.3900
0.3925
191,006
-0.02(-5.99%)
Oct 31, 2016
0.4300
0.4475
0.4175
0.4175
105,770
-0.01(-2.52%)
Oct 28, 2016
0.4200
0.4400
0.4000
0.4283
91,807
+0.01(+2.15%)
Oct 27, 2016
0.4700
0.4700
0.3957
0.4193
154,351
-0.05(-10.79%)
Oct 26, 2016
0.4400
0.4892
0.4300
0.4700
400,833
+0.04(+8.97%)
Oct 25, 2016
0.4425
0.4494
0.4100
0.4313
51,335
-0.01(-2.53%)
Oct 24, 2016
0.4425
0.4550
0.4200
0.4425
35,924
-0.00(-0.20%)
Oct 21, 2016
0.4300
0.4491
0.4207
0.4434
27,181
+0.02(+4.30%)
Oct 20, 2016
0.4270
0.4400
0.4205
0.4251
41,357
-0.00(-0.21%)
Oct 19, 2016
0.4175
0.4260
0.3770
0.4260
252,494
+0.03(+6.50%)
Oct 18, 2016
0.4000
0.4350
0.3950
0.4000
169,463
+0.00(+0.00%)
Oct 17, 2016
0.4195
0.4360
0.4000
0.4000
250,988
+0.00(+0.00%)
Oct 14, 2016
0.4150
0.4300
0.4000
0.4000
150,077
-0.01(-2.91%)
Oct 13, 2016
0.4110
0.4250
0.4100
0.4120
45,302
+0.00(+0.49%)
Oct 12, 2016
0.4200
0.4270
0.4100
0.4100
20,008
-0.01(-2.38%)
Oct 11, 2016
0.4400
0.4400
0.4100
0.4200
46,342
-0.01(-2.33%)
Oct 10, 2016
0.4521
0.4599
0.4290
0.4300
150,557
-0.03(-6.50%)
Oct 07, 2016
0.4690
0.4691
0.4550
0.4599
14,882
-0.00(-0.99%)
Oct 06, 2016
0.4700
0.4700
0.4524
0.4645
26,501
+0.00(+0.56%)
Oct 05, 2016
0.4774
0.5200
0.4550
0.4619
105,858
-0.02(-3.25%)
Oct 04, 2016
0.4595
0.4774
0.4400
0.4774
72,428
+0.03(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.