Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5188
-0.0082 (-1.56%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.050
1.057
0.9600
0.9717
571,201
-0.07(-6.57%)
Sep 27, 2019
1.040
1.080
1.030
1.040
182,900
+0.01(+0.97%)
Sep 26, 2019
1.070
1.070
1.030
1.030
200,581
-0.03(-2.83%)
Sep 25, 2019
1.050
1.072
1.040
1.060
227,888
+0.02(+1.92%)
Sep 24, 2019
1.110
1.120
1.040
1.040
429,163
-0.08(-7.14%)
Sep 23, 2019
1.130
1.130
1.080
1.120
330,574
-0.02(-1.75%)
Sep 20, 2019
1.160
1.170
1.100
1.140
617,000
-0.03(-2.56%)
Sep 19, 2019
1.250
1.310
1.140
1.170
3,812,253
+0.09(+8.33%)
Sep 18, 2019
1.090
1.110
1.065
1.080
332,539
+0.01(+0.93%)
Sep 17, 2019
1.100
1.120
1.070
1.070
182,868
-0.05(-4.46%)
Sep 16, 2019
1.130
1.130
1.100
1.120
192,371
-0.01(-0.88%)
Sep 13, 2019
1.080
1.170
1.060
1.130
651,900
+0.06(+5.61%)
Sep 12, 2019
1.110
1.150
1.070
1.070
301,785
-0.04(-3.60%)
Sep 11, 2019
1.120
1.130
1.100
1.110
212,790
+0.00(+0.00%)
Sep 10, 2019
1.100
1.140
1.090
1.110
237,888
+0.00(+0.00%)
Sep 09, 2019
1.190
1.200
1.100
1.110
445,221
-0.08(-7.04%)
Sep 06, 2019
1.120
1.220
1.100
1.194
1,148,000
+0.07(+6.61%)
Sep 05, 2019
1.060
1.140
1.050
1.120
615,966
+0.07(+6.67%)
Sep 04, 2019
1.080
1.090
1.040
1.050
325,360
-0.05(-4.55%)
Sep 03, 2019
1.030
1.170
1.010
1.100
787,671
+0.07(+6.80%)
Aug 30, 2019
1.040
1.080
1.030
1.030
199,600
-0.01(-0.96%)
Aug 29, 2019
1.040
1.060
1.030
1.040
215,174
+0.01(+0.97%)
Aug 28, 2019
1.020
1.070
1.020
1.030
141,851
+0.00(+0.00%)
Aug 27, 2019
1.040
1.100
1.020
1.030
191,416
-0.02(-1.90%)
Aug 26, 2019
1.090
1.090
1.020
1.050
170,563
-0.02(-1.87%)
Aug 23, 2019
1.110
1.110
1.050
1.070
198,700
-0.04(-3.60%)
Aug 22, 2019
1.150
1.160
1.050
1.110
626,999
-0.03(-2.63%)
Aug 21, 2019
1.010
1.140
1.010
1.140
774,863
+0.13(+12.87%)
Aug 20, 2019
1.070
1.080
1.010
1.010
211,963
-0.06(-5.61%)
Aug 19, 2019
1.090
1.090
1.040
1.070
135,744
+0.01(+0.94%)
Aug 16, 2019
1.020
1.110
1.010
1.060
287,700
+0.05(+4.95%)
Aug 15, 2019
1.010
1.080
1.000
1.010
268,942
-0.03(-2.88%)
Aug 14, 2019
1.050
1.090
1.020
1.040
320,201
-0.03(-2.80%)
Aug 13, 2019
1.060
1.100
1.000
1.070
462,209
-0.01(-0.93%)
Aug 12, 2019
1.140
1.160
1.060
1.080
319,653
-0.05(-4.42%)
Aug 09, 2019
1.180
1.200
1.120
1.130
402,700
-0.03(-2.59%)
Aug 08, 2019
1.260
1.260
1.150
1.160
324,921
-0.09(-7.20%)
Aug 07, 2019
1.200
1.270
1.160
1.250
262,585
+0.05(+4.51%)
Aug 06, 2019
1.150
1.200
1.140
1.196
233,818
+0.07(+5.85%)
Aug 05, 2019
1.200
1.200
1.120
1.130
194,008
-0.07(-5.83%)
Aug 02, 2019
1.160
1.200
1.100
1.200
356,700
+0.04(+3.45%)
Aug 01, 2019
1.230
1.260
1.160
1.160
279,795
-0.04(-3.33%)
Jul 31, 2019
1.260
1.290
1.200
1.200
182,477
-0.06(-4.76%)
Jul 30, 2019
1.240
1.280
1.190
1.260
482,842
+0.01(+0.80%)
Jul 29, 2019
1.260
1.270
1.230
1.250
210,139
+0.02(+1.63%)
Jul 26, 2019
1.200
1.276
1.190
1.230
266,200
+0.02(+1.65%)
Jul 25, 2019
1.270
1.300
1.200
1.210
281,243
-0.07(-5.47%)
Jul 24, 2019
1.270
1.315
1.230
1.280
337,975
+0.00(+0.00%)
Jul 23, 2019
1.330
1.371
1.250
1.280
382,922
-0.05(-3.76%)
Jul 22, 2019
1.400
1.440
1.310
1.330
488,275
-0.07(-5.00%)
Jul 19, 2019
1.390
1.435
1.330
1.400
606,400
+0.09(+6.87%)
Jul 18, 2019
1.400
1.420
1.310
1.310
471,362
-0.11(-7.75%)
Jul 17, 2019
1.500
1.510
1.420
1.420
549,638
-0.09(-5.96%)
Jul 16, 2019
1.500
1.550
1.470
1.510
720,364
-0.02(-1.31%)
Jul 15, 2019
1.570
1.600
1.500
1.530
469,034
-0.03(-1.92%)
Jul 12, 2019
1.650
1.650
1.560
1.560
787,200
-0.07(-4.29%)
Jul 11, 2019
1.550
1.650
1.500
1.630
932,837
+0.11(+7.24%)
Jul 10, 2019
1.550
1.570
1.510
1.520
544,343
-0.03(-1.94%)
Jul 09, 2019
1.580
1.590
1.500
1.550
428,620
-0.01(-0.64%)
Jul 08, 2019
1.620
1.697
1.550
1.560
1,136,965
-0.04(-2.50%)
Jul 05, 2019
1.450
1.640
1.450
1.600
1,366,300
+0.16(+11.11%)
Jul 03, 2019
1.480
1.500
1.410
1.440
643,100
-0.04(-2.70%)
Jul 02, 2019
1.580
1.610
1.450
1.480
1,062,029
-0.10(-6.33%)
Jul 01, 2019
1.630
1.700
1.560
1.580
1,008,551
-0.06(-3.66%)
Jun 28, 2019
1.680
1.809
1.620
1.640
1,398,500
-0.01(-0.61%)
Jun 27, 2019
1.740
1.790
1.600
1.650
1,586,963
-0.14(-7.82%)
Jun 26, 2019
1.530
1.930
1.430
1.790
4,614,659
+0.11(+6.55%)
Jun 25, 2019
2.340
2.440
1.620
1.680
10,737,745
-0.37(-18.05%)
Jun 24, 2019
1.740
2.100
1.740
2.050
8,703,660
+0.42(+25.77%)
Jun 21, 2019
1.480
1.680
1.370
1.630
5,567,300
+0.21(+14.79%)
Jun 20, 2019
1.210
1.490
1.160
1.420
3,711,365
+0.21(+17.36%)
Jun 19, 2019
1.210
1.240
1.150
1.210
645,191
-0.02(-1.63%)
Jun 18, 2019
1.150
1.240
1.100
1.230
1,093,588
+0.03(+2.50%)
Jun 17, 2019
1.210
1.240
1.100
1.200
2,371,720
-0.06(-4.76%)
Jun 14, 2019
1.300
1.490
1.160
1.260
23,723,100
+0.41(+48.22%)
Jun 13, 2019
0.8800
0.8850
0.8320
0.8501
527,351
-0.01(-0.74%)
Jun 12, 2019
0.8500
0.8900
0.8300
0.8564
493,258
+0.02(+2.72%)
Jun 11, 2019
0.8962
0.9000
0.8102
0.8337
437,177
-0.04(-4.18%)
Jun 10, 2019
0.9406
0.9489
0.8651
0.8701
542,136
-0.05(-5.43%)
Jun 07, 2019
0.9500
0.9659
0.9000
0.9201
258,300
-0.01(-1.02%)
Jun 06, 2019
1.010
1.020
0.9000
0.9296
481,506
-0.09(-8.86%)
Jun 05, 2019
1.050
1.060
0.9700
1.020
434,040
-0.01(-0.97%)
Jun 04, 2019
1.050
1.060
1.000
1.030
328,015
+0.00(+0.06%)
Jun 03, 2019
1.020
1.065
1.000
1.029
286,084
+0.01(+0.92%)
May 31, 2019
1.120
1.130
1.020
1.020
476,500
-0.13(-11.30%)
May 30, 2019
1.160
1.200
1.100
1.150
365,226
+0.03(+2.68%)
May 29, 2019
1.040
1.130
1.040
1.120
435,079
+0.07(+6.67%)
May 28, 2019
1.030
1.070
1.020
1.050
328,653
+0.03(+2.44%)
May 24, 2019
1.080
1.080
1.020
1.025
290,800
-0.06(-5.09%)
May 23, 2019
1.110
1.110
1.030
1.080
397,857
-0.04(-3.57%)
May 22, 2019
1.100
1.160
1.080
1.120
408,539
+0.04(+3.70%)
May 21, 2019
1.150
1.157
1.060
1.080
581,150
-0.08(-6.90%)
May 20, 2019
1.200
1.230
1.140
1.160
284,885
-0.02(-1.69%)
May 17, 2019
1.250
1.250
1.170
1.180
388,900
-0.07(-5.60%)
May 16, 2019
1.200
1.250
1.150
1.250
442,805
+0.07(+5.93%)
May 15, 2019
1.210
1.220
1.160
1.180
540,875
-0.03(-2.48%)
May 14, 2019
1.240
1.290
1.210
1.210
897,435
-0.05(-3.97%)
May 13, 2019
1.360
1.362
1.240
1.260
567,844
-0.06(-4.55%)
May 10, 2019
1.280
1.350
1.280
1.320
525,200
+0.04(+3.13%)
May 09, 2019
1.280
1.310
1.260
1.280
362,832
-0.03(-2.29%)
May 08, 2019
1.300
1.360
1.280
1.310
403,204
+0.00(+0.00%)
May 07, 2019
1.380
1.410
1.270
1.310
457,314
-0.07(-5.07%)
May 06, 2019
1.300
1.404
1.300
1.380
318,269
+0.00(+0.00%)
May 03, 2019
1.370
1.430
1.346
1.380
415,300
+0.02(+1.47%)
May 02, 2019
1.410
1.430
1.280
1.360
695,590
-0.01(-0.73%)
May 01, 2019
1.420
1.440
1.360
1.370
585,711
-0.08(-5.52%)
Apr 30, 2019
1.560
1.620
1.420
1.450
1,055,592
-0.10(-6.45%)
Apr 29, 2019
1.560
1.690
1.530
1.550
1,764,677
-0.10(-6.06%)
Apr 26, 2019
1.270
1.800
1.200
1.650
10,411,700
+0.38(+29.92%)
Apr 25, 2019
1.470
1.500
1.260
1.270
1,345,120
-0.22(-14.77%)
Apr 24, 2019
1.540
1.550
1.460
1.490
599,183
-0.06(-3.87%)
Apr 23, 2019
1.640
1.650
1.510
1.550
1,051,327
-0.12(-7.19%)
Apr 22, 2019
1.700
1.750
1.630
1.670
815,774
-0.06(-3.47%)
Apr 18, 2019
1.690
1.860
1.690
1.730
1,407,400
+0.05(+2.98%)
Apr 17, 2019
1.750
1.760
1.671
1.680
396,941
-0.07(-4.00%)
Apr 16, 2019
1.740
1.841
1.721
1.750
458,192
+0.05(+2.94%)
Apr 15, 2019
1.840
1.890
1.660
1.700
840,923
-0.15(-8.11%)
Apr 12, 2019
1.950
1.950
1.820
1.850
766,800
-0.07(-3.65%)
Apr 11, 2019
1.970
2.020
1.900
1.920
890,722
-0.08(-4.00%)
Apr 10, 2019
2.030
2.030
1.960
2.000
392,229
-0.01(-0.50%)
Apr 09, 2019
2.100
2.100
1.960
2.010
704,636
-0.06(-2.90%)
Apr 08, 2019
1.950
2.180
1.930
2.070
2,813,887
+0.09(+4.55%)
Apr 05, 2019
1.980
2.010
1.931
1.980
482,000
+0.03(+1.54%)
Apr 04, 2019
1.980
2.020
1.940
1.950
578,745
-0.03(-1.52%)
Apr 03, 2019
2.060
2.080
1.969
1.980
642,182
-0.08(-3.88%)
Apr 02, 2019
2.010
2.140
1.970
2.060
1,521,557
+0.04(+1.98%)
Apr 01, 2019
2.110
2.110
2.010
2.020
596,546
-0.06(-2.88%)
Mar 29, 2019
2.110
2.150
2.050
2.080
559,000
+0.00(+0.00%)
Mar 28, 2019
2.050
2.150
2.000
2.080
1,051,700
-0.01(-0.48%)
Mar 27, 2019
2.320
2.430
2.050
2.090
5,428,504
+0.11(+5.56%)
Mar 26, 2019
2.080
2.080
1.910
1.980
861,833
-0.10(-4.81%)
Mar 25, 2019
2.210
2.220
2.020
2.080
826,754
-0.12(-5.45%)
Mar 22, 2019
1.990
2.320
1.900
2.200
4,101,200
+0.22(+11.11%)
Mar 21, 2019
1.950
2.090
1.950
1.980
882,420
+0.08(+4.21%)
Mar 20, 2019
2.180
2.180
1.850
1.900
1,477,261
-0.27(-12.44%)
Mar 19, 2019
2.300
2.330
2.150
2.170
1,067,720
-0.09(-3.98%)
Mar 18, 2019
2.280
2.350
2.256
2.260
1,169,884
+0.01(+0.44%)
Mar 15, 2019
2.170
2.300
2.120
2.250
1,822,900
+0.14(+6.64%)
Mar 14, 2019
2.260
2.300
2.100
2.110
1,000,484
-0.22(-9.44%)
Mar 13, 2019
2.310
2.430
2.270
2.330
1,307,911
+0.06(+2.64%)
Mar 12, 2019
2.390
2.470
2.200
2.270
2,004,689
-0.14(-5.81%)
Mar 11, 2019
2.340
2.540
2.100
2.410
1,761,097
+0.14(+6.17%)
Mar 08, 2019
1.900
2.630
1.750
2.270
4,691,900
+0.17(+8.10%)
Mar 07, 2019
2.500
2.550
2.100
2.100
2,171,463
-0.53(-20.15%)
Mar 06, 2019
2.760
3.000
2.600
2.630
1,807,884
-0.22(-7.72%)
Mar 05, 2019
2.950
2.950
2.720
2.850
1,783,758
-0.13(-4.36%)
Mar 04, 2019
3.000
3.090
2.700
2.980
4,134,299
+0.18(+6.43%)
Mar 01, 2019
2.880
3.050
2.600
2.800
7,837,200
+0.35(+14.29%)
Feb 28, 2019
2.200
2.650
2.100
2.450
4,662,289
+0.29(+13.43%)
Feb 27, 2019
1.950
2.190
1.780
2.160
2,736,887
+0.04(+1.89%)
Feb 26, 2019
2.650
2.790
1.760
2.120
8,535,999
-0.37(-14.86%)
Oct 29, 2018
2.490
2.490
2.490
0
+0.00(+0.00%)
Oct 26, 2018
2.420
2.690
2.400
2.490
2,415,900
-0.10(-3.86%)
Oct 25, 2018
2.650
2.830
2.550
2.590
3,176,585
-0.01(-0.38%)
Oct 24, 2018
2.830
3.080
2.600
2.600
4,507,783
-0.50(-16.13%)
Oct 23, 2018
2.250
3.200
2.160
3.100
11,915,649
+0.43(+16.10%)
Oct 22, 2018
3.360
3.390
2.570
2.670
7,420,302
-0.51(-16.04%)
Oct 19, 2018
4.150
4.150
3.000
3.180
9,021,300
-0.99(-23.74%)
Oct 18, 2018
4.210
4.500
4.050
4.170
3,805,640
+0.00(+0.00%)
Oct 17, 2018
4.450
4.490
4.070
4.170
4,710,872
-0.37(-8.15%)
Oct 16, 2018
4.620
4.980
4.430
4.540
9,202,512
-0.72(-13.69%)
Oct 15, 2018
4.670
5.450
4.420
5.260
13,647,639
+0.31(+6.26%)
Oct 12, 2018
5.300
5.300
4.760
4.950
12,060,100
+0.50(+11.24%)
Oct 11, 2018
4.700
4.960
4.400
4.450
7,854,980
-0.65(-12.75%)
Oct 10, 2018
5.800
5.810
4.810
5.100
15,894,733
+0.28(+5.81%)
Oct 09, 2018
5.210
5.630
4.800
4.820
17,861,408
-1.92(-28.49%)
Oct 08, 2018
4.990
6.780
4.760
6.740
47,785,228
+2.69(+66.42%)
Oct 05, 2018
4.800
5.340
3.970
4.050
29,936,600
-2.36(-36.82%)
Oct 04, 2018
7.000
7.760
6.260
6.410
30,034,460
-2.44(-27.57%)
Oct 03, 2018
9.500
10.78
8.550
8.850
41,407,896
-4.15(-31.92%)
Oct 02, 2018
10.76
14.58
9.500
13.00
119,615,296
+3.98(+44.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.