Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Electronics (NY: ARW )

131.64 -2.26 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 134.98 134.98 131.07 131.64 1,765,693 -2.26(-1.69%)
Sep 19, 2024 131.99 134.71 131.51 133.90 463,931 +4.33(+3.34%)
Sep 18, 2024 130.31 132.62 128.99 129.57 305,630 -0.04(-0.03%)
Sep 17, 2024 129.05 131.71 128.27 129.61 371,390 +2.08(+1.63%)
Sep 16, 2024 124.79 127.77 124.79 127.53 347,634 +3.18(+2.56%)
Sep 13, 2024 123.68 125.34 123.65 124.35 392,056 +1.49(+1.21%)
Sep 12, 2024 124.02 124.17 122.16 122.86 348,508 -1.48(-1.19%)
Sep 11, 2024 124.75 125.53 122.05 124.34 289,486 -0.62(-0.50%)
Sep 10, 2024 125.61 126.68 124.35 124.96 303,243 -0.98(-0.78%)
Sep 09, 2024 126.76 127.52 125.70 125.94 391,358 -0.53(-0.42%)
Sep 06, 2024 128.84 129.14 126.39 126.47 318,019 -2.55(-1.98%)
Sep 05, 2024 128.66 130.16 128.13 129.02 364,846 +0.03(+0.02%)
Sep 04, 2024 128.45 129.57 128.25 128.99 313,587 +0.12(+0.09%)
Sep 03, 2024 134.15 134.15 128.56 128.87 461,916 -6.21(-4.60%)
Aug 30, 2024 135.94 136.59 134.20 135.08 558,593 -0.02(-0.01%)
Aug 29, 2024 134.29 136.93 134.01 135.10 319,716 +1.49(+1.12%)
Aug 28, 2024 133.70 134.61 132.66 133.61 368,366 -0.18(-0.13%)
Aug 27, 2024 132.77 134.40 132.49 133.79 257,684 +0.31(+0.23%)
Aug 26, 2024 133.81 134.72 133.35 133.48 352,672 +0.30(+0.23%)
Aug 23, 2024 131.54 133.87 130.95 133.18 246,055 +2.56(+1.96%)
Aug 22, 2024 131.95 132.07 130.43 130.62 300,562 -1.22(-0.93%)
Aug 21, 2024 129.87 132.17 129.40 131.84 338,985 +2.86(+2.22%)
Aug 20, 2024 130.84 130.99 128.89 128.98 204,767 -2.20(-1.68%)
Aug 19, 2024 129.77 131.36 129.77 131.18 257,946 +1.90(+1.47%)
Aug 16, 2024 129.77 130.81 128.75 129.28 496,144 -0.57(-0.44%)
Aug 15, 2024 127.85 130.26 127.61 129.85 326,672 +3.47(+2.75%)
Aug 14, 2024 128.20 128.40 125.39 126.38 246,508 -1.08(-0.85%)
Aug 13, 2024 126.06 127.50 125.85 127.46 306,383 +1.50(+1.19%)
Aug 12, 2024 127.22 127.22 124.35 125.96 282,634 -1.02(-0.80%)
Aug 09, 2024 127.22 127.57 125.79 126.98 189,336 -0.60(-0.47%)
Aug 08, 2024 124.02 127.84 124.02 127.58 241,965 +4.72(+3.84%)
Aug 07, 2024 125.92 126.58 122.64 122.86 320,321 -1.85(-1.48%)
Aug 06, 2024 124.90 127.88 124.08 124.71 446,435 -0.17(-0.14%)
Aug 05, 2024 122.32 127.05 120.47 124.88 728,812 -0.88(-0.70%)
Aug 02, 2024 126.00 127.66 122.79 125.76 850,936 -3.18(-2.47%)
Aug 01, 2024 131.70 134.33 123.14 128.94 1,304,566 +5.25(+4.24%)
Jul 31, 2024 124.41 126.34 122.89 123.69 547,091 +0.15(+0.12%)
Jul 30, 2024 124.08 124.95 122.20 123.54 516,646 -0.54(-0.44%)
Jul 29, 2024 123.00 124.79 122.65 124.08 376,028 +1.43(+1.17%)
Jul 26, 2024 122.24 123.30 122.05 122.65 230,407 +2.43(+2.02%)
Jul 25, 2024 119.95 122.44 119.26 120.22 305,825 -0.25(-0.21%)
Jul 24, 2024 121.15 122.79 120.41 120.47 356,153 -1.22(-1.00%)
Jul 23, 2024 124.44 125.02 121.63 121.69 460,938 -3.61(-2.88%)
Jul 22, 2024 122.63 125.60 121.50 125.30 276,644 +3.23(+2.65%)
Jul 19, 2024 123.57 124.63 121.36 122.07 216,555 -1.63(-1.32%)
Jul 18, 2024 125.83 127.09 123.26 123.70 528,764 -2.28(-1.81%)
Jul 17, 2024 125.53 127.22 125.53 125.98 610,507 -0.69(-0.54%)
Jul 16, 2024 123.39 126.68 122.74 126.67 476,161 +4.08(+3.33%)
Jul 15, 2024 122.70 122.88 120.86 122.59 708,991 -0.50(-0.41%)
Jul 12, 2024 122.88 123.67 121.65 123.09 297,019 +1.06(+0.87%)
Jul 11, 2024 121.69 123.26 121.69 122.03 254,966 +1.60(+1.33%)
Jul 10, 2024 118.11 120.59 117.86 120.43 394,139 +3.14(+2.68%)
Jul 09, 2024 118.88 118.88 116.80 117.29 255,053 -1.48(-1.25%)
Jul 08, 2024 118.50 119.28 117.54 118.77 375,947 +1.34(+1.14%)
Jul 05, 2024 118.96 119.82 116.83 117.43 819,968 -2.15(-1.80%)
Jul 03, 2024 120.00 120.32 117.70 119.58 168,102 +0.19(+0.16%)
Jul 02, 2024 118.97 119.83 118.41 119.39 297,430 +0.12(+0.10%)
Jul 01, 2024 121.00 121.95 118.68 119.27 318,614 -1.49(-1.23%)
Jun 28, 2024 121.17 121.93 119.65 120.76 599,212 +0.30(+0.25%)
Jun 27, 2024 122.45 122.45 120.12 120.46 531,957 -1.64(-1.34%)
Jun 26, 2024 122.71 122.71 121.25 122.10 428,609 -0.95(-0.77%)
Jun 25, 2024 125.35 125.35 122.07 123.05 546,021 -2.54(-2.02%)
Jun 24, 2024 126.13 127.17 125.16 125.59 402,109 -1.18(-0.93%)
Jun 21, 2024 126.45 128.04 125.45 126.77 1,990,238 +0.32(+0.25%)
Jun 20, 2024 126.01 127.21 125.61 126.45 459,179 +0.66(+0.52%)
Jun 18, 2024 130.06 130.06 124.18 125.79 948,994 -4.27(-3.28%)
Jun 17, 2024 128.62 130.61 128.59 130.06 454,899 +1.22(+0.95%)
Jun 14, 2024 130.89 131.00 128.71 128.84 455,075 -3.44(-2.60%)
Jun 13, 2024 133.21 133.93 130.51 132.28 385,807 -1.19(-0.89%)
Jun 12, 2024 134.45 134.45 132.53 133.47 556,417 +0.98(+0.74%)
Jun 11, 2024 132.47 132.62 130.47 132.49 450,953 -0.34(-0.26%)
Jun 10, 2024 129.84 133.77 129.84 132.83 505,105 +1.14(+0.87%)
Jun 07, 2024 131.23 131.79 129.78 131.69 533,557 -0.23(-0.17%)
Jun 06, 2024 132.29 132.33 130.75 131.92 327,597 -0.75(-0.57%)
Jun 05, 2024 130.45 133.00 129.83 132.67 406,725 +2.89(+2.23%)
Jun 04, 2024 131.70 131.70 129.22 129.78 293,264 -2.71(-2.05%)
Jun 03, 2024 132.98 132.98 130.69 132.49 255,056 +1.18(+0.90%)
May 31, 2024 130.72 131.42 129.62 131.31 484,412 +0.76(+0.58%)
May 30, 2024 128.83 131.08 128.34 130.55 323,051 +2.00(+1.56%)
May 29, 2024 128.58 129.01 127.48 128.55 290,532 -1.67(-1.28%)
May 28, 2024 131.85 132.75 129.79 130.22 319,588 -1.30(-0.99%)
May 24, 2024 131.21 131.97 130.63 131.52 220,378 +1.08(+0.83%)
May 23, 2024 134.39 134.39 130.33 130.44 254,829 -3.19(-2.39%)
May 22, 2024 132.13 133.64 131.90 133.63 428,726 +1.62(+1.23%)
May 21, 2024 131.71 132.25 131.22 132.01 334,018 -0.97(-0.73%)
May 20, 2024 132.33 133.44 131.78 132.98 400,669 +1.45(+1.10%)
May 17, 2024 130.03 131.74 129.52 131.53 432,753 +1.76(+1.36%)
May 16, 2024 129.98 131.00 129.53 129.77 283,056 -0.21(-0.16%)
May 15, 2024 129.68 130.44 129.03 129.98 339,635 +0.97(+0.75%)
May 14, 2024 129.29 129.45 127.47 129.01 389,759 +0.37(+0.29%)
May 13, 2024 127.22 128.78 127.22 128.64 375,976 +2.21(+1.75%)
May 10, 2024 125.86 126.69 125.67 126.43 378,202 +0.84(+0.67%)
May 09, 2024 127.76 127.76 124.99 125.59 496,547 -1.90(-1.49%)
May 08, 2024 126.75 128.20 126.65 127.49 323,823 +0.47(+0.37%)
May 07, 2024 127.48 128.73 127.00 127.02 509,558 -0.12(-0.09%)
May 06, 2024 125.84 127.94 125.72 127.14 617,535 +2.25(+1.80%)
May 03, 2024 123.32 125.14 121.27 124.89 542,271 +2.18(+1.78%)
May 02, 2024 123.25 123.25 119.06 122.71 818,612 -2.14(-1.71%)
May 01, 2024 125.46 127.49 124.46 124.85 842,005 -2.82(-2.21%)
Apr 30, 2024 127.89 129.06 127.19 127.67 954,106 -1.11(-0.86%)
Apr 29, 2024 128.83 129.84 128.41 128.78 484,839 +0.20(+0.16%)
Apr 26, 2024 127.83 129.01 127.19 128.58 422,701 +0.77(+0.60%)
Apr 25, 2024 127.13 128.62 126.40 127.81 284,455 +0.23(+0.18%)
Apr 24, 2024 126.19 128.66 125.55 127.58 403,636 +2.56(+2.05%)
Apr 23, 2024 123.01 125.69 123.01 125.02 257,765 +1.74(+1.41%)
Apr 22, 2024 122.87 124.44 122.18 123.28 210,911 +1.57(+1.29%)
Apr 19, 2024 121.46 122.89 120.86 121.71 305,846 -0.33(-0.27%)
Apr 18, 2024 122.57 122.84 121.88 122.04 255,290 +0.08(+0.07%)
Apr 17, 2024 124.25 124.84 121.92 121.96 254,162 -1.46(-1.18%)
Apr 16, 2024 123.52 124.19 122.17 123.42 608,981 +0.02(+0.02%)
Apr 15, 2024 124.54 125.37 122.76 123.40 414,221 -0.85(-0.68%)
Apr 12, 2024 126.68 127.01 124.05 124.25 624,640 -3.48(-2.72%)
Apr 11, 2024 127.03 127.78 125.65 127.73 623,411 +1.45(+1.15%)
Apr 10, 2024 126.58 127.20 125.98 126.28 279,667 -2.74(-2.12%)
Apr 09, 2024 128.11 129.13 127.38 129.02 327,331 +1.51(+1.18%)
Apr 08, 2024 128.25 128.93 127.42 127.51 231,329 +0.07(+0.05%)
Apr 05, 2024 126.85 127.59 126.38 127.44 262,255 +0.52(+0.41%)
Apr 04, 2024 130.99 130.99 126.69 126.92 389,927 -2.28(-1.76%)
Apr 03, 2024 127.71 129.39 126.70 129.20 480,428 +1.82(+1.43%)
Apr 02, 2024 128.11 128.75 126.57 127.38 330,722 -1.65(-1.28%)
Apr 01, 2024 130.00 130.00 128.22 129.03 280,088 -0.43(-0.33%)
Mar 28, 2024 129.89 130.03 129.97 129.46 702,530 -0.65(-0.50%)
Mar 27, 2024 126.57 130.20 126.57 130.11 705,943 +4.02(+3.19%)
Mar 26, 2024 125.95 126.94 125.51 126.09 631,023 +0.66(+0.53%)
Mar 25, 2024 121.82 126.15 121.82 125.43 659,823 +3.23(+2.64%)
Mar 22, 2024 122.27 122.41 121.31 122.20 306,444 -0.02(-0.02%)
Mar 21, 2024 119.99 122.62 119.55 122.22 496,874 +3.39(+2.85%)
Mar 20, 2024 118.57 119.06 117.86 118.83 356,145 +0.66(+0.56%)
Mar 19, 2024 116.93 118.67 116.47 118.17 373,211 +0.59(+0.50%)
Mar 18, 2024 120.95 121.01 117.55 117.58 404,197 -2.78(-2.31%)
Mar 15, 2024 120.85 122.28 120.27 120.36 1,403,180 -1.49(-1.22%)
Mar 14, 2024 123.05 123.56 121.12 121.85 521,175 -1.36(-1.10%)
Mar 13, 2024 122.96 124.78 122.77 123.21 688,715 +0.13(+0.11%)
Mar 12, 2024 121.27 123.33 120.39 123.08 528,049 +2.21(+1.83%)
Mar 11, 2024 119.53 121.05 118.62 120.87 442,088 +0.84(+0.70%)
Mar 08, 2024 120.73 121.36 119.78 120.03 282,927 -0.33(-0.27%)
Mar 07, 2024 120.71 121.57 119.99 120.36 346,739 -0.22(-0.18%)
Mar 06, 2024 119.96 120.66 118.60 120.58 422,839 +1.72(+1.45%)
Mar 05, 2024 120.00 121.26 118.77 118.86 484,886 -1.75(-1.45%)
Mar 04, 2024 120.69 121.49 120.06 120.61 472,373 +0.42(+0.35%)
Mar 01, 2024 117.93 120.99 117.87 120.19 576,539 +2.69(+2.29%)
Feb 29, 2024 117.80 118.11 116.14 117.50 721,724 +0.68(+0.58%)
Feb 28, 2024 115.41 116.88 115.38 116.82 426,830 +0.69(+0.59%)
Feb 27, 2024 117.01 117.11 115.44 116.13 593,092 -0.24(-0.21%)
Feb 26, 2024 117.07 117.93 116.06 116.37 842,809 -0.47(-0.40%)
Feb 23, 2024 116.10 117.34 116.10 116.84 455,483 +0.76(+0.65%)
Feb 22, 2024 115.63 116.19 114.60 116.08 481,652 +0.99(+0.86%)
Feb 21, 2024 114.48 115.76 113.62 115.09 415,603 +0.22(+0.19%)
Feb 20, 2024 112.30 115.47 112.30 114.87 572,790 +1.07(+0.94%)
Feb 16, 2024 113.39 114.41 113.11 113.80 588,859 +0.04(+0.04%)
Feb 15, 2024 112.62 113.97 112.62 113.76 400,334 +1.57(+1.40%)
Feb 14, 2024 111.15 112.26 110.39 112.19 486,281 +2.34(+2.13%)
Feb 13, 2024 110.42 110.97 108.51 109.85 737,528 -3.39(-2.99%)
Feb 12, 2024 111.34 113.72 111.21 113.24 493,358 +1.93(+1.73%)
Feb 09, 2024 109.58 113.02 109.58 111.31 1,138,789 -2.09(-1.84%)
Feb 08, 2024 110.65 113.49 110.00 113.40 1,288,485 +4.42(+4.06%)
Feb 07, 2024 109.77 110.48 108.77 108.98 687,968 -0.72(-0.66%)
Feb 06, 2024 109.48 110.55 109.22 109.70 830,903 -0.24(-0.22%)
Feb 05, 2024 110.81 111.36 109.82 109.94 553,933 -1.37(-1.23%)
Feb 02, 2024 110.42 112.28 110.00 111.31 428,782 -0.15(-0.13%)
Feb 01, 2024 111.65 112.24 109.20 111.46 640,098 +0.31(+0.28%)
Jan 31, 2024 112.73 112.97 110.86 111.15 520,917 -2.50(-2.20%)
Jan 30, 2024 114.00 114.83 113.11 113.65 628,169 -0.03(-0.03%)
Jan 29, 2024 113.64 114.03 112.63 113.68 402,161 -0.57(-0.50%)
Jan 26, 2024 115.24 115.58 113.76 114.25 422,937 -0.97(-0.84%)
Jan 25, 2024 115.93 116.27 115.06 115.22 456,201 +0.22(+0.19%)
Jan 24, 2024 117.40 117.40 114.85 115.00 480,125 -1.43(-1.23%)
Jan 23, 2024 117.75 117.77 116.39 116.43 328,611 -0.52(-0.44%)
Jan 22, 2024 117.25 117.66 116.41 116.95 356,850 +0.12(+0.10%)
Jan 19, 2024 117.36 117.56 115.82 116.83 351,175 +0.28(+0.24%)
Jan 18, 2024 115.49 116.61 114.89 116.55 392,319 +2.40(+2.10%)
Jan 17, 2024 114.42 115.22 113.88 114.15 714,911 -1.30(-1.13%)
Jan 16, 2024 114.62 116.25 113.86 115.45 825,381 -0.05(-0.04%)
Jan 12, 2024 117.16 117.16 115.23 115.50 491,484 -0.70(-0.60%)
Jan 11, 2024 115.34 116.38 114.91 116.20 461,129 +0.59(+0.51%)
Jan 10, 2024 115.18 116.21 114.23 115.61 796,579 +0.23(+0.20%)
Jan 09, 2024 115.59 116.78 114.53 115.38 802,291 -1.80(-1.54%)
Jan 08, 2024 117.22 117.85 116.59 117.18 582,901 +0.28(+0.24%)
Jan 05, 2024 117.11 119.09 115.83 116.90 786,578 -0.55(-0.47%)
Jan 04, 2024 117.43 118.09 116.95 117.45 707,868 -0.54(-0.46%)
Jan 03, 2024 118.91 118.91 117.21 117.99 763,100 -1.90(-1.58%)
Jan 02, 2024 121.30 121.62 119.10 119.89 674,809 -2.36(-1.93%)
Dec 29, 2023 123.09 123.77 121.12 122.25 586,204 -1.16(-0.94%)
Dec 28, 2023 122.68 123.59 122.21 123.41 217,544 +0.73(+0.60%)
Dec 27, 2023 124.62 124.62 122.34 122.68 301,898 -1.20(-0.97%)
Dec 26, 2023 123.84 124.28 123.03 123.88 199,655 +0.45(+0.36%)
Dec 22, 2023 124.25 125.16 123.36 123.43 308,470 -0.61(-0.49%)
Dec 21, 2023 123.99 124.89 122.59 124.04 351,022 +1.03(+0.84%)
Dec 20, 2023 123.82 125.27 122.84 123.01 501,310 -1.16(-0.93%)
Dec 19, 2023 123.93 125.11 123.38 124.17 452,637 +0.78(+0.63%)
Dec 18, 2023 123.81 123.81 122.11 123.39 588,221 -0.10(-0.08%)
Dec 15, 2023 123.44 123.91 122.18 123.49 1,327,231 -0.17(-0.14%)
Dec 14, 2023 122.55 125.09 122.21 123.66 800,071 +2.78(+2.30%)
Dec 13, 2023 120.60 121.21 117.98 120.88 782,992 -0.13(-0.11%)
Dec 12, 2023 121.70 122.39 120.94 121.01 407,943 -0.99(-0.81%)
Dec 11, 2023 119.32 122.47 119.32 122.00 360,671 +2.22(+1.85%)
Dec 08, 2023 118.09 120.41 118.09 119.78 875,496 +1.77(+1.50%)
Dec 07, 2023 117.19 118.22 116.48 118.01 654,686 +0.92(+0.79%)
Dec 06, 2023 119.53 120.44 116.98 117.09 863,506 -1.31(-1.11%)
Dec 05, 2023 119.29 119.61 117.78 118.40 730,690 -1.18(-0.99%)
Dec 04, 2023 119.28 120.52 117.42 119.58 1,033,852 -0.06(-0.05%)
Dec 01, 2023 118.71 120.70 118.47 119.64 1,123,652 +1.08(+0.91%)
Nov 30, 2023 120.20 120.22 117.60 118.56 7,110,602 -1.02(-0.85%)
Nov 29, 2023 120.07 120.81 119.05 119.58 1,034,103 +0.43(+0.36%)
Nov 28, 2023 118.89 120.56 118.10 119.15 881,461 -0.29(-0.24%)
Nov 27, 2023 119.32 119.85 117.96 119.44 650,619 -0.48(-0.40%)
Nov 24, 2023 119.99 120.13 117.95 119.92 454,524 -0.10(-0.08%)
Nov 22, 2023 121.41 121.91 118.82 120.02 820,231 -0.56(-0.46%)
Nov 21, 2023 122.28 122.43 119.75 120.58 795,755 -2.80(-2.27%)
Nov 20, 2023 123.17 123.45 121.88 123.38 511,997 -0.11(-0.09%)
Nov 17, 2023 125.10 125.49 122.84 123.49 455,971 -0.48(-0.39%)
Nov 16, 2023 124.38 125.37 121.90 123.97 769,595 -1.00(-0.80%)
Nov 15, 2023 124.82 127.96 124.06 124.97 803,876 -0.02(-0.02%)
Nov 14, 2023 122.10 125.02 121.78 124.99 569,264 +5.81(+4.87%)
Nov 13, 2023 119.71 120.12 118.88 119.18 342,195 -1.36(-1.13%)
Nov 10, 2023 117.53 120.73 117.53 120.54 371,368 +3.55(+3.03%)
Nov 09, 2023 119.40 120.05 116.85 116.99 337,864 -1.56(-1.32%)
Nov 08, 2023 118.87 119.79 118.12 118.55 364,338 -0.45(-0.38%)
Nov 07, 2023 119.49 120.29 118.78 119.00 409,662 -1.26(-1.05%)
Nov 06, 2023 120.72 122.00 119.85 120.26 541,244 -0.69(-0.57%)
Nov 03, 2023 119.01 122.75 118.81 120.95 888,818 +0.99(+0.83%)
Nov 02, 2023 118.60 120.74 116.54 119.96 805,474 +6.26(+5.51%)
Nov 01, 2023 113.42 113.96 112.38 113.70 827,630 +0.29(+0.26%)
Oct 31, 2023 112.65 113.83 112.02 113.41 758,459 +0.89(+0.79%)
Oct 30, 2023 112.78 113.30 110.53 112.52 551,343 +0.72(+0.64%)
Oct 27, 2023 112.41 112.99 110.79 111.80 392,663 -0.50(-0.45%)
Oct 26, 2023 110.87 112.59 110.50 112.30 519,059 +2.44(+2.22%)
Oct 25, 2023 111.42 112.82 109.54 109.86 442,034 -2.26(-2.02%)
Oct 24, 2023 112.77 113.66 111.75 112.12 373,885 -0.24(-0.21%)
Oct 23, 2023 112.95 113.36 111.83 112.36 465,202 -1.09(-0.96%)
Oct 20, 2023 113.00 113.96 112.00 113.45 630,886 +0.81(+0.72%)
Oct 19, 2023 114.14 114.95 112.53 112.64 525,168 -1.82(-1.59%)
Oct 18, 2023 115.64 116.04 114.35 114.46 380,144 -2.39(-2.05%)
Oct 17, 2023 115.14 117.53 115.14 116.85 413,853 +0.63(+0.54%)
Oct 16, 2023 115.65 116.96 115.46 116.22 387,119 +1.60(+1.40%)
Oct 13, 2023 115.00 115.54 113.86 114.62 343,769 -0.92(-0.80%)
Oct 12, 2023 119.48 119.48 115.31 115.54 500,458 -3.47(-2.92%)
Oct 11, 2023 119.89 120.91 118.52 119.01 336,670 -0.81(-0.68%)
Oct 10, 2023 120.42 121.25 119.55 119.82 538,992 -0.09(-0.08%)
Oct 09, 2023 119.09 120.45 118.66 119.91 468,342 -0.13(-0.11%)
Oct 06, 2023 119.80 121.02 118.59 120.04 520,784 -0.08(-0.07%)
Oct 05, 2023 122.59 122.86 119.29 120.12 398,642 -2.64(-2.15%)
Oct 04, 2023 122.95 123.48 121.75 122.76 309,063 +0.00(+0.00%)
Oct 03, 2023 124.55 125.36 122.62 122.76 260,533 -2.51(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.