Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arrow Electronics, Inc. Common Stock (NY: ARW )

113.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2025 113.43 114.96 113.43 113.80 462,688 +0.30(+0.26%)
Feb 03, 2025 113.76 115.62 112.03 113.50 477,876 -3.05(-2.62%)
Jan 31, 2025 117.62 118.66 116.19 116.55 389,974 -0.45(-0.38%)
Jan 30, 2025 119.11 119.11 116.81 117.00 333,375 -0.64(-0.54%)
Jan 29, 2025 117.06 118.79 116.51 117.64 517,035 +0.39(+0.33%)
Jan 28, 2025 116.85 117.34 115.33 117.25 478,062 +1.07(+0.92%)
Jan 27, 2025 118.08 118.79 115.90 116.18 439,802 -3.02(-2.53%)
Jan 24, 2025 119.86 119.86 118.39 119.20 358,360 -0.10(-0.08%)
Jan 23, 2025 118.42 119.48 117.80 119.30 307,758 +0.14(+0.12%)
Jan 22, 2025 119.69 123.12 118.82 119.16 548,090 -0.10(-0.08%)
Jan 21, 2025 116.91 120.77 116.91 119.26 710,087 +2.61(+2.24%)
Jan 17, 2025 115.67 116.73 115.29 116.65 348,861 +1.68(+1.46%)
Jan 16, 2025 114.28 115.91 113.46 114.97 385,622 +0.74(+0.65%)
Jan 15, 2025 115.08 115.41 113.19 114.23 428,965 +1.34(+1.19%)
Jan 14, 2025 111.65 113.26 111.54 112.89 371,448 +1.95(+1.76%)
Jan 13, 2025 110.81 112.31 110.61 110.94 446,148 -1.01(-0.90%)
Jan 10, 2025 111.15 113.05 110.76 111.95 406,384 -0.14(-0.12%)
Jan 08, 2025 112.50 112.72 110.51 112.09 397,255 -1.37(-1.21%)
Jan 07, 2025 112.87 114.33 112.55 113.46 404,215 +1.34(+1.20%)
Jan 06, 2025 113.93 116.42 111.61 112.12 500,799 -1.02(-0.90%)
Jan 03, 2025 111.49 114.02 111.49 113.14 301,798 +1.76(+1.58%)
Jan 02, 2025 113.95 114.83 111.28 111.38 290,872 -1.74(-1.54%)
Dec 31, 2024 113.12 0 +0.68(+0.60%)
Dec 30, 2024 113.14 113.94 111.43 112.44 320,362 -1.53(-1.34%)
Dec 27, 2024 114.64 115.66 113.51 113.97 235,385 -1.06(-0.92%)
Dec 26, 2024 114.75 116.22 114.61 115.03 328,489 -0.44(-0.38%)
Dec 24, 2024 115.29 116.15 114.24 115.47 131,649 +0.53(+0.46%)
Dec 23, 2024 114.59 115.66 114.10 114.94 526,557 +0.19(+0.17%)
Dec 20, 2024 115.22 117.98 114.31 114.75 1,447,972 -0.64(-0.55%)
Dec 19, 2024 116.00 116.94 114.79 115.39 447,263 -0.41(-0.36%)
Dec 18, 2024 119.21 120.34 115.43 115.80 454,245 -2.12(-1.80%)
Dec 17, 2024 118.82 120.30 117.83 117.92 456,304 -1.37(-1.15%)
Dec 16, 2024 119.75 121.70 119.13 119.29 476,013 -1.01(-0.84%)
Dec 13, 2024 122.36 122.52 120.04 120.30 414,357 -1.72(-1.41%)
Dec 12, 2024 122.39 123.74 121.77 122.02 406,781 -1.05(-0.85%)
Dec 11, 2024 120.52 123.28 119.69 123.07 416,810 +2.87(+2.39%)
Dec 10, 2024 122.19 122.19 118.40 120.20 409,616 -2.24(-1.83%)
Dec 09, 2024 120.93 123.86 120.90 122.44 397,906 +1.95(+1.62%)
Dec 06, 2024 119.87 120.64 118.79 120.49 268,508 +1.13(+0.95%)
Dec 05, 2024 121.09 121.09 119.22 119.36 314,066 -1.21(-1.00%)
Dec 04, 2024 121.50 122.71 120.50 120.57 634,179 -0.71(-0.59%)
Dec 03, 2024 122.14 122.14 119.08 121.28 514,680 -1.32(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.