Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0200 15 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 12,335 +0.00(+50.00%)
May 28, 2024 0.0190 0.0190 0.0100 0.0100 27,202 -0.01(-50.00%)
May 24, 2024 0.0100 0.0200 0.0003 0.0200 73,944 +0.02(+6566.67%)
May 22, 2024 0.0003 0 +0.00(+50.00%)
May 21, 2024 0.0200 0.0200 0.0002 0.0002 70,500 -0.00(-90.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0020 1,400 +0.00(+66.67%)
May 15, 2024 0.0012 0.0012 0.0012 0.0012 16,438 +0.00(+20.00%)
May 14, 2024 0.0010 0.0010 0.0010 0.0010 201 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+100.00%)
May 07, 2024 0.0005 0 +0.00(+150.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 660 -0.00(-90.00%)
May 01, 2024 0.0010 0 +0.00(+150.00%)
Apr 29, 2024 0.0004 0 -0.00(-66.67%)
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 16,000 +0.00(+20.00%)
Apr 22, 2024 0.0010 0 +0.00(+150.00%)
Apr 18, 2024 0.0004 0 -0.00(-50.00%)
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 3,045 +0.00(+0.00%)
Apr 11, 2024 0.0008 0 +0.00(+33.33%)
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+20.00%)
Apr 09, 2024 0.0004 0.0080 0.0004 0.0005 21,000 -0.01(-93.33%)
Apr 08, 2024 0.0075 0.0075 0.0075 0.0075 4,502 +0.00(+50.00%)
Mar 26, 2024 0.0050 0 +0.00(+150.00%)
Mar 25, 2024 0.0010 0.0020 0.0010 0.0020 10,025 +0.00(+100.00%)
Mar 21, 2024 0.0010 0 +0.00(+66.67%)
Mar 18, 2024 0.0006 1 +0.00(+100.00%)
Mar 13, 2024 0.0003 50 -0.00(-70.00%)
Mar 12, 2024 0.0010 0.0010 0.0010 0.0010 14,430 +0.00(+233.33%)
Mar 07, 2024 0.0003 0 +0.00(+200.00%)
Mar 05, 2024 0.0001 0 -0.00(-95.00%)
Mar 01, 2024 0.0020 0 +0.00(+11.11%)
Feb 29, 2024 0.0018 0.0018 0.0018 0.0018 145 +0.00(+20.00%)
Feb 23, 2024 0.0015 0 +0.00(+25.00%)
Feb 22, 2024 0.0012 0.0012 0.0012 0.0012 2,420 +0.00(+20.00%)
Feb 21, 2024 0.0010 0.0010 0.0005 0.0010 270 +0.00(+233.33%)
Feb 20, 2024 0.0003 0.0003 0.0003 0.0003 680 -0.00(-70.00%)
Feb 16, 2024 0.0005 0.0010 0.0005 0.0010 1,500 +0.00(+0.00%)
Feb 15, 2024 0.0004 0.0070 0.0004 0.0010 36,575 -0.01(-85.71%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 20,100 +0.00(+59.09%)
Feb 09, 2024 0.0044 0 -0.02(-78.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,418 +0.02(+700.00%)
Feb 07, 2024 0.0025 0.0025 0.0025 0.0025 250 +0.00(+316.67%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 01, 2024 0.0005 0 +0.00(+25.00%)
Jan 30, 2024 0.0004 0 +0.00(+300.00%)
Jan 29, 2024 0.0100 0.0100 0.0001 0.0001 9,375 -0.00(-96.97%)
Jan 26, 2024 0.0033 0.0033 0.0033 0.0033 1,000 -0.01(-67.00%)
Jan 24, 2024 0.0100 0 +0.01(+203.03%)
Jan 23, 2024 0.0033 0.0200 0.0033 0.0033 119,895 +0.00(+0.00%)
Jan 22, 2024 0.0033 0.0033 0.0033 0.0033 3,635 -0.01(-61.63%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 5,000 -0.01(-57.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 525 +0.01(+185.71%)
Jan 17, 2024 0.0070 0.0200 0.0070 0.0070 5,050 +0.00(+55.56%)
Jan 16, 2024 0.0060 0.0060 0.0045 0.0045 9,456 +0.00(+28.57%)
Jan 12, 2024 0.0030 0.0035 0.0030 0.0035 263,881 +0.00(+75.00%)
Jan 11, 2024 0.0021 0.0021 0.0020 0.0020 2,071 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+300.00%)
Jan 09, 2024 0.0099 0.0099 0.0005 0.0005 10,530 -0.00(-87.50%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 269 -0.01(-60.00%)
Jan 04, 2024 0.0100 0 +0.00(+1.01%)
Jan 03, 2024 0.0003 0.0099 0.0003 0.0099 1,600 -0.00(-1.00%)
Dec 29, 2023 0.0100 0 +0.01(+100.00%)
Dec 28, 2023 0.0010 0.0050 0.0010 0.0050 118,920 +0.00(+455.56%)
Dec 27, 2023 0.0009 0.0009 0.0009 0.0009 450 +0.00(+12.50%)
Dec 26, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0008 0.0008 0.0008 2,600 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0020 0.0008 0.0008 2,700 -0.01(-92.00%)
Dec 20, 2023 0.0003 0.0100 0.0003 0.0100 20,001 +0.01(+614.29%)
Dec 19, 2023 0.0050 0.0100 0.0014 0.0014 4,000 +0.00(+40.00%)
Dec 18, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+100.00%)
Dec 15, 2023 0.0100 0.0100 0.0001 0.0005 269,513 -0.00(-90.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0006 0.0050 1,888 +0.00(+900.00%)
Dec 12, 2023 0.0002 0.0005 0.0002 0.0005 2,500 -0.00(-75.00%)
Dec 11, 2023 0.0020 0.0020 0.0020 0.0020 200 -0.00(-60.00%)
Dec 08, 2023 0.0040 0.0050 0.0040 0.0050 10,600 +0.00(+25.00%)
Dec 07, 2023 0.0100 0.0200 0.0030 0.0040 15,812 -0.01(-60.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 42,052 +0.00(+25.00%)
Dec 04, 2023 0.0100 0.0100 0.0080 0.0080 25,500 +0.00(+100.00%)
Dec 01, 2023 0.0030 0.0100 0.0030 0.0040 599,833 +0.00(+100.00%)
Nov 30, 2023 0.0007 0.0020 0.0007 0.0020 1,580 -0.01(-80.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 17,608 +0.01(+9900.00%)
Nov 28, 2023 0.0100 0.0100 0.0001 0.0001 51,300 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 3,896 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 -0.00(-87.50%)
Nov 21, 2023 0.0008 0.0008 0.0008 0.0008 5,500 -0.00(-68.00%)
Nov 20, 2023 0.0060 0.0060 0.0001 0.0025 110,000 -0.00(-50.98%)
Nov 17, 2023 0.0039 0.0051 0.0039 0.0051 17,500 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0051 0.0050 0.0051 7,775 +0.00(+2.00%)
Nov 15, 2023 0.0100 0.0100 0.0050 0.0050 54,647 -0.01(-50.00%)
Nov 13, 2023 0.0001 0.0100 0.0001 0.0100 47,500 +0.01(+300.00%)
Nov 10, 2023 0.0025 0.0025 0.0025 0.0025 1,005 +0.00(+0.00%)
Nov 09, 2023 0.0020 0.0025 0.0020 0.0025 10,200 +0.00(+25.00%)
Nov 08, 2023 0.0020 0.0020 0.0020 0.0020 1,003 +0.00(+100.00%)
Nov 07, 2023 0.0007 0.0010 0.0007 0.0010 201 -0.01(-87.50%)
Nov 06, 2023 0.0080 0.0080 0.0080 0.0080 98,000 +0.00(+14.29%)
Nov 03, 2023 0.0070 0.0070 0.0070 0.0070 20,250 -0.00(-30.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 40,100 +0.00(+66.67%)
Nov 01, 2023 0.0100 0.0100 0.0060 0.0060 3,422 +0.00(+50.00%)
Oct 31, 2023 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Oct 30, 2023 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+2.56%)
Oct 27, 2023 0.0040 0.0040 0.0039 0.0039 35,000 +0.00(+30.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+200.00%)
Oct 25, 2023 0.0010 0.0010 0.0010 0.0010 50,000 -0.01(-87.50%)
Oct 24, 2023 0.0080 0.0080 0.0080 0.0080 1,250 -0.00(-20.00%)
Oct 23, 2023 0.0070 0.0100 0.0070 0.0100 20,000 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+25.00%)
Oct 18, 2023 0.0080 0.0100 0.0080 0.0080 115,008 +0.00(+14.29%)
Oct 16, 2023 0.0070 2 +0.00(+6.06%)
Oct 13, 2023 0.0066 0.0066 0.0066 0.0066 2,000 +0.00(+1.54%)
Oct 12, 2023 0.0100 0.0100 0.0060 0.0065 44,800 +0.00(+195.45%)
Oct 11, 2023 0.0100 0.0100 0.0022 0.0022 54,444 +0.00(+10.00%)
Oct 10, 2023 0.0090 0.0100 0.0020 0.0020 23,210 -0.01(-80.00%)
Oct 05, 2023 0.0100 0 +0.01(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.