Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0361 0.0392 0.0300 0.0347 1,318,334 -0.00(-11.29%)
Sep 28, 2017 0.0390 0.0450 0.0390 0.0391 152,037 -0.00(-7.00%)
Sep 27, 2017 0.0450 0.0450 0.0390 0.0420 320,705 +0.00(+5.26%)
Sep 26, 2017 0.0325 0.0450 0.0325 0.0399 272,527 -0.00(-0.27%)
Sep 25, 2017 0.0401 0.0449 0.0400 0.0400 816,295 -0.00(-0.79%)
Sep 22, 2017 0.0430 0.0430 0.0400 0.0403 895,625 +0.00(+0.57%)
Sep 21, 2017 0.0400 0.0490 0.0400 0.0401 1,306,701 +0.00(+0.25%)
Sep 20, 2017 0.0489 0.0490 0.0396 0.0400 287,736 -0.00(-4.99%)
Sep 19, 2017 0.0459 0.0490 0.0410 0.0421 538,872 +0.00(+4.88%)
Sep 18, 2017 0.0455 0.0455 0.0400 0.0401 1,074,473 -0.00(-4.36%)
Sep 15, 2017 0.0410 0.0478 0.0410 0.0420 854,847 +0.00(+3.63%)
Sep 14, 2017 0.0500 0.0500 0.0289 0.0405 1,485,306 -0.01(-17.97%)
Sep 13, 2017 0.0264 0.0780 0.0264 0.0494 2,354,634 +0.03(+107.46%)
Sep 12, 2017 0.0155 0.0269 0.0155 0.0238 958,032 +0.01(+53.55%)
Sep 08, 2017 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Sep 07, 2017 0.0140 0.0142 0.0140 0.0140 51,000 +0.00(+4.48%)
Sep 06, 2017 0.0134 0.0134 0.0128 0.0134 22,700 -0.00(-0.37%)
Sep 05, 2017 0.0100 0.0149 0.0100 0.0135 31,250 +0.00(+34.50%)
Sep 01, 2017 0.0160 0.0165 0.0099 0.0100 5,332,200 -0.01(-37.50%)
Aug 30, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-37.11%)
Aug 28, 2017 0.0159 0.0159 0.0159 0.0159 9,000 +0.00(+6.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Aug 23, 2017 0.0160 0.0165 0.0160 0.0165 100,000 +0.00(+3.13%)
Aug 22, 2017 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 17, 2017 0.0160 0.0160 0.0160 0.0160 70,000 +0.00(+0.63%)
Aug 16, 2017 0.0167 0.0167 0.0159 0.0159 11,635 -0.00(-0.62%)
Aug 15, 2017 0.0155 0.0160 0.0155 0.0160 100,365 +0.00(+0.00%)
Aug 14, 2017 0.0160 0.0160 0.0160 0.0160 113,000 -0.00(-0.49%)
Aug 10, 2017 0.0161 0.0161 0.0161 0 -0.00(-1.66%)
Aug 09, 2017 0.0170 0.0170 0.0150 0.0163 116,000 -0.00(-4.39%)
Aug 08, 2017 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+0.00%)
Aug 04, 2017 0.0171 0.0171 0.0171 0 +0.00(+3.64%)
Aug 03, 2017 0.0175 0.0175 0.0165 0.0165 152,960 -0.00(-7.30%)
Aug 01, 2017 0.0178 0.0178 0.0178 0 +0.00(+0.56%)
Jul 31, 2017 0.0111 0.0177 0.0070 0.0177 81,500 +0.00(+7.27%)
Jul 28, 2017 0.0134 0.0165 0.0134 0.0165 334,681 +0.00(+23.13%)
Jul 27, 2017 0.0135 0.0137 0.0071 0.0134 2,073,900 +0.00(+6.35%)
Jul 26, 2017 0.0152 0.0152 0.0123 0.0126 811,806 -0.00(-18.45%)
Jul 25, 2017 0.0145 0.0155 0.0142 0.0155 108,442 +0.00(+6.55%)
Jul 24, 2017 0.0150 0.0157 0.0143 0.0145 348,000 -0.00(-9.37%)
Jul 21, 2017 0.0150 0.0178 0.0150 0.0160 299,000 +0.00(+6.67%)
Jul 20, 2017 0.0159 0.0159 0.0149 0.0150 123,000 +0.00(+5.63%)
Jul 19, 2017 0.0185 0.0185 0.0142 0.0142 321,000 -0.00(-16.47%)
Jul 18, 2017 0.0200 0.0200 0.0170 0.0170 685,100 -0.00(-3.90%)
Jul 17, 2017 0.0200 0.0200 0.0175 0.0177 26,456 -0.00(-6.89%)
Jul 14, 2017 0.0180 0.0190 0.0175 0.0190 22,500 +0.00(+9.67%)
Jul 13, 2017 0.0182 0.0190 0.0173 0.0173 881,122 -0.00(-6.35%)
Jul 12, 2017 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Jul 11, 2017 0.0185 0.0185 0.0185 0.0185 7,223 -0.00(-7.50%)
Jul 10, 2017 0.0180 0.0200 0.0180 0.0200 206,176 +0.00(+5.26%)
Jul 07, 2017 0.0180 0.0190 0.0180 0.0190 3,672 +0.00(+0.26%)
Jul 06, 2017 0.0190 0.0190 0.0190 0.0190 2,777 +0.00(+5.28%)
Jul 05, 2017 0.0180 0.0200 0.0180 0.0180 199,006 +0.00(+5.88%)
Jul 03, 2017 0.0170 0.0170 0.0170 0.0170 1,936 -0.00(-5.56%)
Jun 30, 2017 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Jun 29, 2017 0.0180 0.0190 0.0180 0.0180 591,200 +0.00(+0.00%)
Jun 28, 2017 0.0170 0.0180 0.0170 0.0180 53,807 +0.00(+12.50%)
Jun 27, 2017 0.0180 0.0180 0.0160 0.0160 133,108 -0.00(-5.88%)
Jun 26, 2017 0.0180 0.0190 0.0169 0.0170 217,090 -0.00(-10.05%)
Jun 23, 2017 0.0190 0.0190 0.0170 0.0189 158,050 -0.00(-0.53%)
Jun 22, 2017 0.0180 0.0190 0.0180 0.0190 156,416 +0.00(+11.76%)
Jun 21, 2017 0.0200 0.0200 0.0083 0.0170 846,000 -0.00(-13.04%)
Jun 20, 2017 0.0196 0.0196 0.0196 0.0196 9,990 -0.00(-1.34%)
Jun 19, 2017 0.0191 0.0210 0.0191 0.0198 51,570 -0.00(-5.64%)
Jun 16, 2017 0.0195 0.0210 0.0195 0.0210 253,078 +0.00(+5.00%)
Jun 15, 2017 0.0229 0.0230 0.0195 0.0200 195,000 -0.00(-16.32%)
Jun 14, 2017 0.0239 0.0239 0.0239 0.0239 300 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0239 0.0200 0.0239 410,019 -0.00(-4.02%)
Jun 12, 2017 0.0200 0.0249 0.0200 0.0249 126,000 +0.00(+24.50%)
Jun 09, 2017 0.0200 0.0200 0.0195 0.0200 519,396 -0.00(-9.09%)
Jun 08, 2017 0.0230 0.0230 0.0220 0.0220 32,000 +0.00(+4.76%)
Jun 07, 2017 0.0210 0.0210 0.0205 0.0210 106,952 +0.00(+2.44%)
Jun 06, 2017 0.0220 0.0240 0.0205 0.0205 393,800 -0.00(-6.82%)
Jun 05, 2017 0.0221 0.0221 0.0220 0.0220 342,900 -0.00(-8.33%)
Jun 02, 2017 0.0240 0.0240 0.0240 0.0240 38,000 +0.00(+4.58%)
Jun 01, 2017 0.0204 0.0244 0.0204 0.0230 27,500 +0.00(+20.79%)
May 31, 2017 0.0227 0.0240 0.0190 0.0190 649,701 -0.01(-20.83%)
May 30, 2017 0.0250 0.0250 0.0220 0.0240 960,000 -0.00(-10.45%)
May 26, 2017 0.0268 0.0268 0.0259 0.0268 105,894 -0.00(-0.74%)
May 25, 2017 0.0260 0.0270 0.0260 0.0270 186,756 +0.00(+8.00%)
May 24, 2017 0.0270 0.0270 0.0250 0.0250 284,250 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0236 0.0250 11,500 +0.00(+0.00%)
May 22, 2017 0.0270 0.0270 0.0250 0.0250 326,752 -0.00(-7.41%)
May 19, 2017 0.0256 0.0270 0.0256 0.0270 1,500 +0.00(+11.34%)
May 18, 2017 0.0200 0.0270 0.0200 0.0243 861,500 +0.01(+27.63%)
May 17, 2017 0.0220 0.0220 0.0165 0.0190 372,207 -0.00(-4.52%)
May 16, 2017 0.0269 0.0269 0.0150 0.0199 683,584 -0.00(-14.22%)
May 12, 2017 0.0232 0.0232 0.0232 0 -0.00(-0.43%)
May 11, 2017 0.0269 0.0269 0.0230 0.0233 880,500 -0.00(-13.38%)
May 10, 2017 0.0220 0.0269 0.0200 0.0269 113,000 +0.00(+22.27%)
May 09, 2017 0.0220 0.0220 0.0212 0.0220 106,182 +0.00(+0.00%)
May 08, 2017 0.0270 0.0270 0.0215 0.0220 534,925 +0.00(+0.00%)
May 04, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 03, 2017 0.0265 0.0265 0.0190 0.0200 1,184,889 -0.01(-23.08%)
May 02, 2017 0.0270 0.0270 0.0260 0.0260 128,577 -0.00(-3.70%)
May 01, 2017 0.0270 0.0270 0.0221 0.0270 439,900 +0.00(+0.00%)
Apr 28, 2017 0.0285 0.0285 0.0270 0.0270 45,444 +0.00(+0.00%)
Apr 27, 2017 0.0270 0.0270 0.0270 0.0270 16,500 +0.00(+0.00%)
Apr 26, 2017 0.0260 0.0270 0.0260 0.0270 619,652 +0.00(+5.88%)
Apr 25, 2017 0.0255 0.0260 0.0255 0.0255 6,800 -0.00(-5.56%)
Apr 24, 2017 0.0277 0.0277 0.0226 0.0270 201,331 +0.01(+28.57%)
Apr 20, 2017 0.0210 0.0210 0.0210 0 -0.01(-21.79%)
Apr 19, 2017 0.0268 0.0268 0.0268 0.0268 33,000 -0.00(-4.11%)
Apr 18, 2017 0.0260 0.0280 0.0255 0.0280 194,204 +0.00(+0.00%)
Apr 17, 2017 0.0280 0.0280 0.0260 0.0280 122,000 -0.00(-1.09%)
Apr 12, 2017 0.0283 0.0283 0.0283 0 -0.00(-2.38%)
Apr 11, 2017 0.0290 0.0290 0.0290 0.0290 1,090 +0.00(+11.54%)
Apr 10, 2017 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0260 0.0260 0.0260 0.0260 116 +0.00(+0.00%)
Apr 06, 2017 0.0260 0.0260 0.0260 0.0260 400 -0.00(-10.34%)
Apr 04, 2017 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Apr 03, 2017 0.0290 0.0290 0.0260 0.0260 89,299 -0.00(-9.72%)
Mar 31, 2017 0.0300 0.0300 0.0270 0.0288 151,000 -0.00(-4.00%)
Mar 30, 2017 0.0292 0.0300 0.0290 0.0300 15,712 +0.00(+5.26%)
Mar 29, 2017 0.0285 0.0285 0.0285 0.0285 10,000 -0.00(-5.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+7.14%)
Mar 24, 2017 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Mar 22, 2017 0.0270 0.0270 0.0270 0 -0.00(-7.53%)
Mar 21, 2017 0.0300 0.0300 0.0292 0.0292 58,250 -0.00(-2.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Mar 17, 2017 0.0300 0.0300 0.0300 0.0300 81,660 +0.00(+0.00%)
Mar 16, 2017 0.0285 0.0300 0.0285 0.0300 65,963 +0.00(+11.52%)
Mar 15, 2017 0.0390 0.0390 0.0269 0.0269 159,000 -0.00(-3.41%)
Mar 14, 2017 0.0260 0.0390 0.0212 0.0278 189,067 +0.00(+4.94%)
Mar 13, 2017 0.0260 0.0270 0.0260 0.0265 163,490 -0.00(-1.70%)
Mar 10, 2017 0.0270 0.0270 0.0270 0.0270 30,000 +0.00(+1.89%)
Mar 09, 2017 0.0267 0.0267 0.0265 0.0265 30,000 -0.00(-1.85%)
Mar 08, 2017 0.0285 0.0285 0.0268 0.0270 513,631 +0.00(+0.00%)
Mar 06, 2017 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Mar 03, 2017 0.0280 0.0280 0.0280 0.0280 3,800 -0.00(-1.75%)
Mar 02, 2017 0.0282 0.0285 0.0280 0.0285 60,000 +0.00(+1.79%)
Feb 28, 2017 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Feb 27, 2017 0.0283 0.0290 0.0283 0.0290 40,000 +0.00(+5.45%)
Feb 24, 2017 0.0270 0.0275 0.0270 0.0275 36,000 +0.00(+4.17%)
Feb 23, 2017 0.0264 0.0264 0.0264 0.0264 100,000 +0.00(+0.00%)
Feb 22, 2017 0.0261 0.0264 0.0261 0.0264 1,735 -0.00(-8.33%)
Feb 21, 2017 0.0275 0.0288 0.0275 0.0288 55,000 -0.00(-1.37%)
Feb 17, 2017 0.0292 0.0292 0.0292 0 -0.00(-2.67%)
Feb 16, 2017 0.0300 0.0300 0.0280 0.0300 129,800 +0.00(+0.15%)
Feb 15, 2017 0.0257 0.0300 0.0257 0.0300 25,500 -0.00(-6.39%)
Feb 14, 2017 0.0300 0.0320 0.0300 0.0320 103,123 +0.00(+6.67%)
Feb 13, 2017 0.0275 0.0300 0.0275 0.0300 117,144 +0.00(+20.00%)
Feb 10, 2017 0.0324 0.0330 0.0250 0.0250 201,379 -0.01(-22.84%)
Feb 09, 2017 0.0270 0.0390 0.0250 0.0324 524,141 +0.00(+8.36%)
Feb 08, 2017 0.0240 0.0300 0.0240 0.0299 111,900 +0.00(+11.57%)
Feb 07, 2017 0.0330 0.0330 0.0240 0.0268 1,426,000 -0.01(-18.79%)
Feb 06, 2017 0.0303 0.0330 0.0303 0.0330 32,100 +0.00(+10.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0.0300 66,000 -0.00(-11.76%)
Feb 02, 2017 0.0330 0.0340 0.0330 0.0340 47,980 +0.00(+14.67%)
Jan 31, 2017 0.0296 0.0296 0.0296 0 +0.00(+13.17%)
Jan 27, 2017 0.0262 0.0262 0.0262 0 -0.01(-18.12%)
Jan 26, 2017 0.0350 0.0350 0.0244 0.0320 161,646 +0.00(+6.67%)
Jan 25, 2017 0.0270 0.0300 0.0248 0.0300 339,952 +0.00(+11.11%)
Jan 24, 2017 0.0240 0.0276 0.0240 0.0270 67,014 +0.00(+12.50%)
Jan 20, 2017 0.0240 0.0240 0.0240 0 -0.00(-5.36%)
Jan 19, 2017 0.0254 0.0254 0.0254 0.0254 4,500 +0.00(+5.23%)
Jan 18, 2017 0.0241 0.0241 0.0241 0.0241 15,000 -0.00(-6.59%)
Jan 17, 2017 0.0276 0.0276 0.0250 0.0258 34,500 -0.00(-6.52%)
Jan 13, 2017 0.0276 0.0276 0.0276 0 +0.00(+0.36%)
Jan 12, 2017 0.0275 0.0275 0.0240 0.0275 140,000 +0.00(+10.00%)
Jan 11, 2017 0.0300 0.0300 0.0210 0.0250 397,753 -0.00(-16.39%)
Jan 10, 2017 0.0300 0.0300 0.0299 0.0299 159,250 -0.00(-0.33%)
Jan 09, 2017 0.0305 0.0305 0.0299 0.0300 454,666 +0.00(+0.00%)
Jan 06, 2017 0.0295 0.0300 0.0275 0.0300 345,000 +0.00(+0.00%)
Jan 05, 2017 0.0300 0.0300 0.0294 0.0300 122,924 +0.00(+1.69%)
Jan 04, 2017 0.0300 0.0300 0.0288 0.0295 43,500 -0.00(-1.67%)
Jan 03, 2017 0.0278 0.0300 0.0278 0.0300 49,170 +0.00(+7.91%)
Dec 30, 2016 0.0278 0.0278 0.0278 0 +0.00(+1.09%)
Dec 29, 2016 0.0234 0.0275 0.0232 0.0275 345,000 -0.00(-1.08%)
Dec 28, 2016 0.0230 0.0278 0.0230 0.0278 10,000 +0.00(+11.20%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Dec 22, 2016 0.0218 0.0246 0.0215 0.0220 267,500 -0.01(-26.67%)
Dec 21, 2016 0.0300 0.0314 0.0274 0.0300 425,000 +0.00(+0.00%)
Dec 20, 2016 0.0232 0.0300 0.0232 0.0300 383,479 +0.01(+28.21%)
Dec 19, 2016 0.0272 0.0285 0.0200 0.0234 1,009,864 -0.00(-10.00%)
Dec 16, 2016 0.0260 0.0260 0.0213 0.0260 90,000 +0.00(+0.58%)
Dec 15, 2016 0.0212 0.0295 0.0200 0.0259 522,916 +0.00(+3.40%)
Dec 14, 2016 0.0232 0.0250 0.0232 0.0250 240,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0250 0.0250 0.0250 24,675 +0.00(+0.00%)
Dec 12, 2016 0.0283 0.0300 0.0232 0.0250 597,440 -0.00(-16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 28,666 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 63,333 +0.00(+0.00%)
Dec 07, 2016 0.0277 0.0300 0.0277 0.0300 92,800 +0.00(+0.00%)
Dec 06, 2016 0.0254 0.0300 0.0254 0.0300 144,390 +0.00(+3.45%)
Dec 05, 2016 0.0291 0.0299 0.0211 0.0290 376,120 -0.00(-3.33%)
Dec 02, 2016 0.0300 0.0300 0.0296 0.0300 53,176 +0.00(+0.00%)
Dec 01, 2016 0.0291 0.0300 0.0291 0.0300 110,000 +0.00(+0.00%)
Nov 30, 2016 0.0332 0.0332 0.0282 0.0300 197,000 -0.01(-14.29%)
Nov 29, 2016 0.0293 0.0350 0.0293 0.0350 87,024 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Nov 21, 2016 0.0299 0.0300 0.0290 0.0299 145,700 -0.00(-0.33%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+6.38%)
Nov 16, 2016 0.0282 0.0282 0.0282 0 -0.00(-2.76%)
Nov 15, 2016 0.0290 0.0290 0.0290 0.0290 50,000 +0.00(+0.00%)
Nov 11, 2016 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 10, 2016 0.0340 0.0350 0.0280 0.0290 489,102 +0.00(+0.00%)
Nov 09, 2016 0.0290 0.0290 0.0285 0.0290 210,143 +0.00(+3.20%)
Nov 08, 2016 0.0300 0.0300 0.0281 0.0281 60,000 -0.00(-6.33%)
Nov 07, 2016 0.0290 0.0300 0.0281 0.0300 36,348 +0.00(+0.00%)
Nov 04, 2016 0.0300 0.0300 0.0300 0.0300 307,000 -0.00(-11.76%)
Nov 02, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 01, 2016 0.0323 0.0340 0.0323 0.0340 46,000 +0.00(+3.03%)
Oct 31, 2016 0.0330 0.0330 0.0330 0.0330 35,000 -0.00(-5.71%)
Oct 28, 2016 0.0330 0.0350 0.0330 0.0350 107,000 +0.00(+0.29%)
Oct 27, 2016 0.0300 0.0349 0.0300 0.0349 259,858 +0.00(+5.76%)
Oct 26, 2016 0.0350 0.0350 0.0330 0.0330 459,530 -0.00(-5.71%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 73,900 -0.00(-10.26%)
Oct 24, 2016 0.0390 0.0390 0.0369 0.0390 154,113 +0.00(+3.46%)
Oct 21, 2016 0.0385 0.0385 0.0334 0.0377 207,317 -0.00(-2.09%)
Oct 20, 2016 0.0390 0.0390 0.0377 0.0385 69,961 -0.00(-1.03%)
Oct 19, 2016 0.0378 0.0400 0.0378 0.0389 123,200 +0.00(+1.09%)
Oct 18, 2016 0.0385 0.0385 0.0385 0.0385 10,000 +0.00(+6.89%)
Oct 17, 2016 0.0354 0.0360 0.0342 0.0360 532,496 +0.00(+1.41%)
Oct 12, 2016 0.0355 0.0355 0.0355 0 +0.00(+4.41%)
Oct 11, 2016 0.0340 0.0340 0.0340 0.0340 107,147 -0.00(-2.86%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.