Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2022 0.2000 0 +0.00(+0.25%)
Sep 08, 2022 0.1995 0.1995 0.1995 0.1995 1,375 +0.05(+36.36%)
Aug 22, 2022 0.1463 0 -0.10(-41.17%)
Aug 10, 2022 0.2487 0 -0.00(-0.04%)
Aug 08, 2022 0.2488 1 +0.10(+68.56%)
Aug 05, 2022 0.1461 0.1476 0.1461 0.1476 400 +0.00(+1.10%)
Aug 03, 2022 0.1460 0 -0.00(-1.02%)
Jul 20, 2022 0.1475 0 -0.12(-44.76%)
Jul 18, 2022 0.2670 0 +0.02(+6.84%)
Jun 28, 2022 0.2499 0 +0.00(+0.00%)
Jun 24, 2022 0.2499 0 -0.00(-0.04%)
Jun 22, 2022 0.2500 0 +0.00(+0.40%)
Jun 16, 2022 0.2490 2 +0.06(+31.05%)
Jun 13, 2022 0.1900 0 -0.15(-44.61%)
Jun 10, 2022 0.3430 0.3430 0.3430 0.3430 200 +0.00(+0.00%)
Jun 06, 2022 0.3430 0 -0.00(-0.15%)
Jun 03, 2022 0.3435 0.3435 0.3435 0.3435 400 +0.10(+42.53%)
May 26, 2022 0.2410 0 -0.11(-30.95%)
May 23, 2022 0.3490 0 +0.10(+39.60%)
May 20, 2022 0.2500 0.2500 0.2500 0.2500 3,310 -0.01(-4.21%)
May 18, 2022 0.2610 0 -0.08(-22.99%)
May 12, 2022 0.3389 0 +0.10(+44.21%)
Apr 28, 2022 0.2350 0 -0.14(-38.14%)
Apr 20, 2022 0.3799 0 +0.07(+22.59%)
Apr 13, 2022 0.3099 0 -0.07(-18.45%)
Apr 05, 2022 0.3800 0 +0.00(+0.03%)
Apr 04, 2022 0.3799 0.3799 0.3799 0.3799 700 +0.00(+1.31%)
Mar 21, 2022 0.3750 0 -0.02(-6.23%)
Mar 18, 2022 0.1651 0.3999 0.1651 0.3999 2,650 -0.01(-1.26%)
Mar 16, 2022 0.4050 0 -0.05(-11.96%)
Mar 10, 2022 0.4600 0 +0.06(+15.00%)
Mar 09, 2022 0.4000 0.4000 0.4000 0.4000 218 -0.05(-11.11%)
Mar 08, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.78%)
Mar 07, 2022 0.4320 0.4800 0.4175 0.4175 7,301 -0.08(-16.08%)
Mar 04, 2022 0.4940 0.4975 0.4940 0.4975 2,249 +0.04(+8.15%)
Mar 02, 2022 0.4600 0 +0.01(+2.22%)
Feb 25, 2022 0.4500 0 +0.01(+2.27%)
Feb 24, 2022 0.4400 0.4400 0.4400 0.4400 2,725 +0.00(+0.00%)
Feb 23, 2022 0.4500 0.4975 0.4400 0.4400 7,850 +0.04(+10.00%)
Feb 22, 2022 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Feb 17, 2022 0.4000 0 -0.02(-4.19%)
Feb 16, 2022 0.4175 0.4175 0.4175 0.4175 132 -0.01(-1.76%)
Feb 02, 2022 0.4250 0 -0.06(-11.99%)
Jan 27, 2022 0.4829 0 +0.00(+0.00%)
Jan 24, 2022 0.4829 0 -0.01(-1.45%)
Jan 20, 2022 0.4900 0 -0.01(-2.00%)
Jan 07, 2022 0.5000 0 -0.02(-3.85%)
Jan 06, 2022 0.5200 0.5200 0.5200 0.5200 402 +0.01(+1.76%)
Jan 04, 2022 0.5110 0.5110 0.5110 0 -0.01(-1.71%)
Jan 03, 2022 0.5199 0.5199 0.5199 0.5199 500 +0.02(+3.98%)
Dec 30, 2021 0.5000 0.5000 0.5000 0 +0.09(+23.46%)
Dec 29, 2021 0.4550 0.5200 0.4050 0.4050 8,390 -0.08(-15.64%)
Dec 27, 2021 0.4801 0.4801 0.4801 0 +0.13(+37.17%)
Dec 22, 2021 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Dec 20, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.93%)
Dec 10, 2021 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Dec 09, 2021 0.4591 0.5300 0.4590 0.4590 5,750 -0.22(-32.50%)
Dec 08, 2021 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Dec 03, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 02, 2021 0.7300 0.7300 0.7000 0.7000 7,335 +0.18(+34.62%)
Dec 01, 2021 0.5200 0.5200 0.5200 0.5200 100 +0.01(+1.96%)
Nov 26, 2021 0.5100 0.5100 0.5100 2 -0.13(-19.70%)
Nov 24, 2021 0.6351 0.6351 0.6351 0.6351 165 -0.12(-16.43%)
Nov 22, 2021 0.7600 0.7600 0.7600 0 +0.14(+22.46%)
Nov 19, 2021 0.9900 0.9900 0.6206 0.6206 17,828 -0.01(-1.49%)
Nov 18, 2021 0.7000 0.7000 0.6300 0.6300 2,822 -0.07(-10.00%)
Nov 17, 2021 0.7000 0.7000 0.7000 0.7000 4,355 -0.25(-26.32%)
Nov 05, 2021 0.9500 0.9500 0.9500 0 +0.30(+46.15%)
Nov 01, 2021 0.6500 0.6500 0.6500 0 +0.13(+25.77%)
Oct 29, 2021 0.6800 0.9800 0.5168 0.5168 890 -0.46(-47.27%)
Oct 26, 2021 0.9800 0.9800 0.9800 0.9800 500 -0.02(-2.00%)
Oct 25, 2021 1.000 1.000 1.000 1.000 300 +0.54(+117.39%)
Oct 18, 2021 0.4600 0.4600 0.4600 0 -0.29(-38.67%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 234 -0.05(-6.25%)
Oct 04, 2021 0.8000 0.8000 0.8000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.