Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Sep 28, 2023 0.5200 0.5200 0.5000 0.5000 32,550 -0.02(-3.85%)
Sep 27, 2023 0.5200 0.5200 0.5200 0.5200 13,000 +0.00(+0.00%)
Sep 26, 2023 0.5300 0.5300 0.5200 0.5200 3,975 -0.01(-1.89%)
Sep 25, 2023 0.5300 0.5300 0.5300 0.5300 13,000 +0.00(+0.00%)
Sep 22, 2023 0.5500 0.5500 0.5200 0.5300 21,615 -0.02(-3.64%)
Sep 21, 2023 0.5600 0.5600 0.5500 0.5500 15,500 -0.01(-1.79%)
Sep 19, 2023 0.5600 0 -0.01(-1.75%)
Sep 18, 2023 0.5700 0.5800 0.5500 0.5700 7,000 +0.02(+3.64%)
Sep 15, 2023 0.5600 0.5600 0.5500 0.5500 2,400 -0.01(-1.79%)
Sep 14, 2023 0.5500 0.5600 0.5400 0.5600 23,150 -0.01(-1.75%)
Sep 13, 2023 0.5500 0.5700 0.5500 0.5700 34,100 +0.01(+1.79%)
Sep 12, 2023 0.5500 0.5600 0.5400 0.5600 30,000 +0.00(+0.00%)
Sep 11, 2023 0.5600 0.5700 0.5500 0.5600 54,566 -0.02(-3.45%)
Sep 08, 2023 0.5700 0.5800 0.5700 0.5800 18,024 +0.01(+1.75%)
Sep 07, 2023 0.5600 0.5700 0.5500 0.5700 20,500 -0.01(-1.72%)
Sep 06, 2023 0.5800 0.5800 0.5800 0.5800 2,500 +0.02(+3.57%)
Sep 05, 2023 0.5700 0.5700 0.5600 0.5600 10,000 -0.02(-3.45%)
Sep 01, 2023 0.5800 0 -0.01(-1.69%)
Aug 31, 2023 0.5900 0.5900 0.5800 0.5900 12,700 +0.00(+0.00%)
Aug 30, 2023 0.5600 0.5900 0.5400 0.5900 63,800 +0.03(+5.36%)
Aug 28, 2023 0.5600 0 -0.01(-1.75%)
Aug 25, 2023 0.5600 0.5800 0.5600 0.5700 18,000 +0.00(+0.00%)
Aug 24, 2023 0.5600 0.5700 0.5600 0.5700 4,000 +0.01(+1.79%)
Aug 23, 2023 0.5500 0.5600 0.5500 0.5600 26,560 +0.01(+1.82%)
Aug 22, 2023 0.5500 0.5500 0.5400 0.5500 3,000 +0.01(+1.85%)
Aug 21, 2023 0.5500 0.5500 0.5400 0.5400 9,144 -0.02(-3.57%)
Aug 18, 2023 0.5700 0.5700 0.5500 0.5600 18,500 -0.01(-1.75%)
Aug 17, 2023 0.5800 0.5900 0.5700 0.5700 16,500 -0.02(-3.39%)
Aug 16, 2023 0.6100 0.6100 0.5900 0.5900 101,609 -0.02(-3.28%)
Aug 15, 2023 0.6200 0.6200 0.6100 0.6100 3,650 -0.01(-1.61%)
Aug 14, 2023 0.6300 0.6300 0.6200 0.6200 29,439 -0.02(-3.13%)
Aug 11, 2023 0.6400 0.6400 0.6400 0.6400 9,375 -0.01(-1.54%)
Aug 10, 2023 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Aug 09, 2023 0.6600 0.6600 0.6500 0.6500 101,000 +0.00(+0.00%)
Aug 08, 2023 0.6700 0.6700 0.6500 0.6500 47,922 -0.02(-2.99%)
Aug 04, 2023 0.6700 0 -0.01(-1.47%)
Aug 03, 2023 0.6900 0.6900 0.6800 0.6800 18,925 -0.02(-2.86%)
Aug 02, 2023 0.7000 0.7000 0.7000 0.7000 2,955 -0.02(-2.78%)
Aug 01, 2023 0.7200 0.7200 0.7200 0.7200 24,000 +0.02(+2.86%)
Jul 31, 2023 0.7200 0.7200 0.6900 0.7000 138,800 -0.02(-2.78%)
Jul 28, 2023 0.7200 0.7200 0.7200 0.7200 16,250 -0.01(-1.37%)
Jul 27, 2023 0.7500 0.7500 0.7300 0.7300 139,162 -0.01(-1.35%)
Jul 26, 2023 0.7800 0.7800 0.7400 0.7400 80,500 -0.04(-5.13%)
Jul 25, 2023 0.7800 0.7900 0.7800 0.7800 124,281 -0.01(-1.27%)
Jul 24, 2023 0.7900 0.7900 0.7900 0.7900 64,588 -0.01(-1.25%)
Jul 21, 2023 0.7900 0.8000 0.7900 0.8000 124,196 +0.01(+1.27%)
Jul 20, 2023 0.8000 0.8000 0.7900 0.7900 23,450 +0.00(+0.00%)
Jul 19, 2023 0.8000 0.8000 0.7900 0.7900 122,068 -0.01(-1.25%)
Jul 18, 2023 0.7900 0.8000 0.7900 0.8000 202,900 +0.01(+1.27%)
Jul 17, 2023 0.7800 0.7900 0.7500 0.7900 52,406 +0.02(+2.60%)
Jul 14, 2023 0.7900 0.8000 0.7600 0.7700 32,700 -0.02(-2.53%)
Jul 13, 2023 0.8200 0.8200 0.7900 0.7900 65,069 -0.02(-2.47%)
Jul 12, 2023 0.7800 0.8100 0.7800 0.8100 424,764 +0.03(+3.85%)
Jul 11, 2023 0.7500 0.7800 0.7500 0.7800 273,573 +0.03(+4.00%)
Jul 10, 2023 0.7600 0.7600 0.7500 0.7500 273,293 -0.01(-1.32%)
Jul 07, 2023 0.7700 0.7700 0.7500 0.7600 90,052 +0.00(+0.00%)
Jul 06, 2023 0.7700 0.7700 0.7600 0.7600 141,035 +0.00(+0.00%)
Jul 05, 2023 0.7500 0.7800 0.7450 0.7600 531,267 +0.07(+10.14%)
Jul 04, 2023 0.6800 0.6900 0.6800 0.6900 14,115 +0.00(+0.00%)
Jun 30, 2023 0.6900 0 +0.00(+0.00%)
Jun 29, 2023 0.6900 0.7000 0.6900 0.6900 27,500 -0.01(-1.43%)
Jun 28, 2023 0.6900 0.7000 0.6900 0.7000 19,716 +0.02(+2.94%)
Jun 27, 2023 0.6900 0.7000 0.6800 0.6800 22,400 -0.01(-1.45%)
Jun 26, 2023 0.6900 0.6900 0.6900 0.6900 1,008 -0.02(-2.82%)
Jun 23, 2023 0.7000 0.7100 0.7000 0.7100 52,500 +0.01(+1.43%)
Jun 22, 2023 0.7000 0.7000 0.7000 0.7000 500 -0.01(-1.41%)
Jun 21, 2023 0.7000 0.7100 0.7000 0.7100 128,400 +0.02(+2.90%)
Jun 20, 2023 0.7000 0.7000 0.6900 0.6900 27,500 +0.00(+0.00%)
Jun 19, 2023 0.6800 0.6900 0.6800 0.6900 20,050 +0.00(+0.00%)
Jun 16, 2023 0.6800 0.7000 0.6800 0.6900 43,000 +0.00(+0.00%)
Jun 15, 2023 0.6900 0.6900 0.6900 0.6900 9,112 +0.01(+1.47%)
Jun 14, 2023 0.6900 0.7000 0.6800 0.6800 21,450 -0.02(-2.86%)
Jun 13, 2023 0.6900 0.7000 0.6900 0.7000 39,500 +0.00(+0.00%)
Jun 12, 2023 0.7100 0.7100 0.7000 0.7000 57,600 +0.00(+0.00%)
Jun 09, 2023 0.6900 0.7000 0.6900 0.7000 7,500 +0.01(+1.45%)
Jun 08, 2023 0.6900 0.6900 0.6900 0.6900 2,000 +0.01(+1.47%)
Jun 07, 2023 0.6900 0.6900 0.6800 0.6800 48,001 -0.02(-2.86%)
Jun 06, 2023 0.6900 0.7000 0.6900 0.7000 9,000 +0.00(+0.00%)
Jun 05, 2023 0.7000 0.7000 0.7000 0.7000 3,008 +0.00(+0.00%)
Jun 02, 2023 0.7000 0.7000 0.7000 0.7000 10,500 +0.01(+1.45%)
Jun 01, 2023 0.7000 0.7000 0.6900 0.6900 10,500 -0.01(-1.43%)
May 31, 2023 0.6500 0.7000 0.6500 0.7000 100,105 +0.04(+6.06%)
May 30, 2023 0.6600 0.6600 0.6600 0.6600 9,000 +0.00(+0.00%)
May 29, 2023 0.6600 0.6600 0.6400 0.6600 202,100 -0.01(-1.49%)
May 26, 2023 0.6600 0.6700 0.6600 0.6700 3,400 +0.00(+0.00%)
May 25, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
May 24, 2023 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
May 23, 2023 0.6800 0.6800 0.6700 0.6700 4,013 -0.01(-1.47%)
May 19, 2023 0.6800 0 +0.02(+3.03%)
May 18, 2023 0.6800 0.6800 0.6500 0.6600 122,511 -0.03(-4.35%)
May 17, 2023 0.6900 0.6900 0.6800 0.6900 24,000 +0.00(+0.00%)
May 16, 2023 0.7000 0.7000 0.6900 0.6900 15,000 -0.01(-1.43%)
May 15, 2023 0.7000 0.7000 0.7000 0.7000 40,000 +0.00(+0.00%)
May 12, 2023 0.7000 0.7000 0.7000 0.7000 13,000 -0.02(-2.78%)
May 11, 2023 0.7300 0.7300 0.7200 0.7200 39,500 -0.01(-1.37%)
May 10, 2023 0.7150 0.7300 0.7100 0.7300 63,348 +0.02(+2.82%)
May 09, 2023 0.6800 0.7100 0.6800 0.7100 14,506 +0.03(+4.41%)
May 08, 2023 0.6900 0.7000 0.6800 0.6800 24,650 -0.01(-1.45%)
May 05, 2023 0.7000 0.7100 0.6900 0.6900 73,527 -0.01(-1.43%)
May 04, 2023 0.7000 0.7000 0.6800 0.7000 48,000 +0.01(+1.45%)
May 03, 2023 0.6600 0.7000 0.6400 0.6900 128,460 +0.03(+4.55%)
May 02, 2023 0.6400 0.6600 0.6000 0.6600 99,057 +0.00(+0.00%)
May 01, 2023 0.7000 0.7000 0.6600 0.6600 28,300 -0.05(-7.04%)
Apr 28, 2023 0.7300 0.7300 0.6900 0.7100 51,480 +0.00(+0.00%)
Apr 27, 2023 0.7200 0.7300 0.6800 0.7100 55,984 -0.01(-1.39%)
Apr 26, 2023 0.7300 0.7500 0.6900 0.7200 179,156 -0.01(-1.37%)
Apr 25, 2023 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Apr 24, 2023 0.7400 0.7500 0.7300 0.7300 139,079 -0.01(-1.35%)
Apr 21, 2023 0.7300 0.7400 0.7200 0.7400 44,000 +0.01(+1.37%)
Apr 20, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Apr 19, 2023 0.7200 0.7300 0.7200 0.7300 1,500 +0.00(+0.00%)
Apr 18, 2023 0.7500 0.7500 0.7300 0.7300 46,575 -0.03(-3.95%)
Apr 17, 2023 0.7700 0.7700 0.7500 0.7600 175,501 -0.01(-1.30%)
Apr 14, 2023 0.6900 0.7800 0.6900 0.7700 297,390 +0.10(+14.93%)
Apr 13, 2023 0.6600 0.6800 0.6500 0.6700 73,000 -0.01(-1.47%)
Apr 12, 2023 0.6900 0.6900 0.6800 0.6800 21,865 -0.01(-1.45%)
Apr 11, 2023 0.7000 0.7000 0.6800 0.6900 22,850 +0.00(+0.00%)
Apr 10, 2023 0.6600 0.7000 0.6600 0.6900 53,950 +0.04(+6.15%)
Apr 06, 2023 0.6500 0 +0.01(+1.56%)
Apr 05, 2023 0.6300 0.6400 0.6300 0.6400 45,750 +0.01(+1.59%)
Apr 04, 2023 0.6400 0.6400 0.6200 0.6300 107,158 -0.01(-1.56%)
Apr 03, 2023 0.5900 0.6400 0.5900 0.6400 192,500 +0.05(+8.47%)
Mar 31, 2023 0.5600 0.5900 0.5600 0.5900 96,500 +0.02(+3.51%)
Mar 30, 2023 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Mar 29, 2023 0.5800 0.5800 0.5500 0.5600 61,489 -0.02(-3.45%)
Mar 28, 2023 0.5700 0.5800 0.5500 0.5800 8,000 +0.02(+3.57%)
Mar 27, 2023 0.5500 0.5800 0.5500 0.5600 108,507 -0.01(-1.75%)
Mar 24, 2023 0.5700 0.5700 0.5500 0.5700 158,000 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.5800 0.5500 0.5700 110,000 +0.02(+4.59%)
Mar 22, 2023 0.5500 0.5500 0.5400 0.5450 22,530 +0.01(+0.93%)
Mar 21, 2023 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Mar 20, 2023 0.5400 0.5400 0.5400 0.5400 1,025 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5500 0.5400 0.5400 6,700 +0.01(+1.89%)
Mar 15, 2023 0.5300 0 -0.01(-1.85%)
Mar 14, 2023 0.5000 0.5400 0.5000 0.5400 21,200 +0.04(+8.00%)
Mar 13, 2023 0.5500 0.5600 0.5000 0.5000 190,600 -0.06(-10.71%)
Mar 10, 2023 0.6100 0.6100 0.5600 0.5600 99,540 -0.06(-9.68%)
Mar 09, 2023 0.6400 0.6400 0.6200 0.6200 46,025 -0.03(-4.62%)
Mar 08, 2023 0.6500 0.6500 0.6400 0.6500 31,501 -0.01(-1.52%)
Mar 07, 2023 0.6700 0.6800 0.6500 0.6600 56,470 -0.02(-2.94%)
Mar 06, 2023 0.6800 0.6800 0.6800 0.6800 19,516 +0.00(+0.00%)
Mar 03, 2023 0.6800 0.6800 0.6800 0.6800 8,333 -0.01(-1.45%)
Mar 02, 2023 0.6800 0.6900 0.6800 0.6900 25,412 +0.00(+0.00%)
Mar 01, 2023 0.7100 0.7100 0.6900 0.6900 67,213 +0.00(+0.00%)
Feb 28, 2023 0.6600 0.7000 0.6600 0.6900 76,300 +0.03(+4.55%)
Feb 27, 2023 0.6900 0.6900 0.6600 0.6600 344,483 -0.04(-5.71%)
Feb 24, 2023 0.7500 0.7500 0.7000 0.7000 81,461 -0.07(-9.09%)
Feb 23, 2023 0.7300 0.7700 0.6900 0.7700 306,825 +0.01(+1.32%)
Feb 22, 2023 0.6700 0.7700 0.6600 0.7600 636,985 +0.10(+15.15%)
Feb 21, 2023 0.6000 0.6650 0.6000 0.6600 1,317,759 +0.06(+10.00%)
Feb 17, 2023 0.6000 0 +0.00(+0.00%)
Feb 16, 2023 0.4900 0.6150 0.4900 0.6000 992,682 +0.11(+22.45%)
Feb 15, 2023 0.4600 0.5100 0.4600 0.4900 465,054 +0.03(+7.69%)
Feb 14, 2023 0.4400 0.4550 0.4400 0.4550 42,518 +0.01(+1.11%)
Feb 13, 2023 0.4400 0.4500 0.4400 0.4500 19,000 +0.02(+3.45%)
Feb 10, 2023 0.4450 0.4450 0.4350 0.4350 26,500 +0.00(+0.00%)
Feb 09, 2023 0.4500 0.4500 0.4350 0.4350 74,128 -0.02(-3.33%)
Feb 08, 2023 0.4400 0.4500 0.4400 0.4500 71,408 +0.02(+4.65%)
Feb 07, 2023 0.4500 0.4500 0.4300 0.4300 80,100 +0.00(+0.00%)
Feb 06, 2023 0.4050 0.4500 0.4050 0.4300 175,414 +0.02(+4.12%)
Feb 03, 2023 0.4000 0.4130 0.3800 0.4130 67,950 +0.02(+5.90%)
Feb 02, 2023 0.4000 0.4050 0.3700 0.3900 439,113 -0.02(-3.70%)
Feb 01, 2023 0.4000 0.4050 0.4000 0.4050 447,340 +0.01(+1.25%)
Jan 31, 2023 0.3600 0.4200 0.3600 0.4000 400,893 +0.05(+14.29%)
Jan 30, 2023 0.3300 0.3500 0.3300 0.3500 99,122 +0.02(+6.06%)
Jan 27, 2023 0.3300 0.3300 0.3300 0.3300 900 +0.01(+1.54%)
Jan 26, 2023 0.3200 0.3250 0.3150 0.3250 48,512 -0.02(-7.14%)
Jan 25, 2023 0.3250 0.3500 0.3250 0.3500 13,464 +0.03(+9.37%)
Jan 24, 2023 0.3200 0.3200 0.3200 0.3200 3,749 +0.01(+3.23%)
Jan 23, 2023 0.3100 0.3100 0.3100 0.3100 25,000 +0.02(+6.90%)
Jan 20, 2023 0.3000 0.3250 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 19, 2023 0.2900 0.2900 0.2900 0.2900 6,390 -0.01(-1.69%)
Jan 18, 2023 0.2900 0.2950 0.2700 0.2950 40,281 +0.01(+1.72%)
Jan 17, 2023 0.3000 0.3300 0.2700 0.2900 231,970 -0.04(-12.12%)
Jan 16, 2023 0.3300 0.3300 0.3300 0.3300 15,408 +0.01(+1.54%)
Jan 12, 2023 0.3250 203 -0.01(-1.52%)
Jan 11, 2023 0.3300 0.3300 0.3200 0.3300 71,551 +0.00(+0.00%)
Jan 10, 2023 0.3250 0.3300 0.3250 0.3300 3,000 +0.00(+0.00%)
Jan 09, 2023 0.3400 0.3500 0.3300 0.3300 17,968 +0.00(+0.00%)
Jan 06, 2023 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Jan 05, 2023 0.3400 0.3400 0.3350 0.3350 20,000 -0.01(-4.29%)
Jan 04, 2023 0.3500 0.3500 0.3500 0.3500 8,515 +0.00(+0.00%)
Jan 03, 2023 0.3800 0.3800 0.3500 0.3500 25,355 -0.03(-7.89%)
Dec 30, 2022 0.3800 0 +0.04(+11.76%)
Dec 28, 2022 0.3400 0 -0.01(-2.86%)
Dec 23, 2022 0.3500 0 +0.01(+2.94%)
Dec 22, 2022 0.3500 0.3500 0.3400 0.3400 13,500 -0.03(-9.33%)
Dec 21, 2022 0.3650 0.3800 0.3650 0.3750 31,000 +0.02(+4.17%)
Dec 20, 2022 0.3300 0.3600 0.3000 0.3600 136,700 +0.02(+5.88%)
Dec 19, 2022 0.3600 0.3600 0.3400 0.3400 11,845 -0.03(-8.11%)
Dec 16, 2022 0.3700 0.3700 0.3500 0.3700 6,280 +0.02(+5.71%)
Dec 15, 2022 0.3800 0.3800 0.3500 0.3500 26,001 -0.03(-7.89%)
Dec 14, 2022 0.4000 0.4000 0.3700 0.3800 38,010 +0.00(+0.00%)
Dec 13, 2022 0.4200 0.4300 0.3750 0.3800 346,975 +0.01(+2.70%)
Dec 12, 2022 0.3850 0.3900 0.3700 0.3700 5,500 -0.01(-2.63%)
Dec 09, 2022 0.3600 0.3900 0.3600 0.3800 22,100 +0.02(+4.11%)
Dec 08, 2022 0.3700 0.3750 0.3650 0.3650 61,673 -0.01(-1.35%)
Dec 07, 2022 0.3800 0.3800 0.3700 0.3700 5,500 -0.02(-5.13%)
Dec 06, 2022 0.3550 0.3930 0.3550 0.3900 146,001 +0.05(+14.71%)
Dec 05, 2022 0.3300 0.3400 0.3300 0.3400 44,000 +0.02(+4.62%)
Dec 02, 2022 0.3150 0.3250 0.3100 0.3250 10,501 +0.00(+0.00%)
Dec 01, 2022 0.3200 0.3250 0.3200 0.3250 17,700 +0.01(+1.56%)
Nov 30, 2022 0.3200 0.3200 0.3100 0.3200 34,100 -0.02(-4.48%)
Nov 29, 2022 0.3650 0.3650 0.3200 0.3350 25,000 -0.01(-2.90%)
Nov 28, 2022 0.3400 0.3650 0.3200 0.3450 12,000 +0.00(+1.47%)
Nov 25, 2022 0.3300 0.3600 0.3200 0.3400 30,500 +0.01(+1.49%)
Nov 24, 2022 0.3350 0.3350 0.3350 0.3350 1,000 -0.01(-1.47%)
Nov 23, 2022 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Nov 22, 2022 0.3500 0.3500 0.3200 0.3400 113,000 -0.01(-2.86%)
Nov 21, 2022 0.3500 0.3500 0.3450 0.3500 10,500 +0.00(+0.00%)
Nov 17, 2022 0.3500 0 -0.01(-2.78%)
Nov 16, 2022 0.3600 0.3600 0.3600 0.3600 6,075 +0.00(+0.00%)
Nov 14, 2022 0.3600 0 -0.01(-2.70%)
Nov 11, 2022 0.3850 0.3850 0.3700 0.3700 11,000 +0.02(+5.71%)
Nov 10, 2022 0.3450 0.3650 0.3200 0.3500 23,563 -0.02(-5.41%)
Nov 09, 2022 0.3500 0.3700 0.3400 0.3700 8,005 -0.02(-5.13%)
Nov 08, 2022 0.3400 0.3900 0.3400 0.3900 27,662 +0.05(+14.71%)
Nov 07, 2022 0.3450 0.3450 0.3400 0.3400 28,500 +0.02(+6.25%)
Nov 04, 2022 0.2900 0.3450 0.2900 0.3200 47,900 +0.04(+16.36%)
Nov 03, 2022 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Nov 01, 2022 0.2750 10 -0.01(-5.17%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 18,500 +0.00(+0.00%)
Oct 27, 2022 0.2900 0 +0.01(+3.57%)
Oct 26, 2022 0.2800 0.2800 0.2800 0.2800 18,000 +0.00(+0.00%)
Oct 25, 2022 0.2850 0.2850 0.2800 0.2800 10,500 +0.01(+1.82%)
Oct 24, 2022 0.2800 0.2800 0.2750 0.2750 2,105 -0.01(-5.17%)
Oct 21, 2022 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Oct 20, 2022 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Oct 17, 2022 0.2700 0 +0.01(+1.89%)
Oct 14, 2022 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Oct 13, 2022 0.2550 0.2600 0.2500 0.2600 21,500 +0.01(+4.00%)
Oct 12, 2022 0.2600 0.2700 0.2500 0.2500 113,002 -0.01(-1.96%)
Oct 11, 2022 0.2600 0.2600 0.2550 0.2550 1,000 -0.01(-3.77%)
Oct 07, 2022 0.2650 0 -0.02(-7.02%)
Oct 06, 2022 0.2850 0.2850 0.2850 0.2850 41,500 +0.01(+5.56%)
Oct 05, 2022 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.