Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.809
HKD
-0.000 (-0.00%)
Streaming Realtime Price
Updated: 1:10 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.830
7.833
7.826
7.831
52,716
+0.00(+0.01%)
Sep 28, 2023
7.830
7.831
7.829
7.830
1,536
+0.01(+0.12%)
Sep 27, 2023
7.821
7.821
7.821
7.821
1,789
-0.00(-0.01%)
Sep 26, 2023
7.822
7.822
7.821
7.822
1,503
+0.00(+0.06%)
Sep 25, 2023
7.817
7.817
7.816
7.817
1,569
-0.00(-0.04%)
Sep 24, 2023
7.820
7.820
7.820
7.820
63
-0.00(-0.01%)
Sep 22, 2023
7.821
7.822
7.817
7.821
46,221
-0.00(-0.01%)
Sep 21, 2023
7.821
7.822
7.821
7.821
1,650
-0.00(-0.03%)
Sep 20, 2023
7.824
7.824
7.823
7.824
1,856
+0.00(+0.04%)
Sep 19, 2023
7.821
7.821
7.820
7.820
1,653
+0.00(+0.02%)
Sep 18, 2023
7.818
7.819
7.818
7.819
1,881
-0.01(-0.11%)
Sep 17, 2023
7.827
7.828
7.827
7.827
10
+0.00(+0.00%)
Sep 15, 2023
7.829
7.830
7.825
7.827
47,490
-0.00(-0.02%)
Sep 14, 2023
7.829
7.829
7.828
7.829
2,096
+0.00(+0.03%)
Sep 13, 2023
7.826
7.827
7.825
7.827
1,871
-0.00(-0.01%)
Sep 12, 2023
7.827
7.828
7.827
7.827
2,170
-0.00(-0.06%)
Sep 11, 2023
7.832
7.833
7.832
7.832
1,941
-0.01(-0.11%)
Sep 10, 2023
7.840
7.841
7.840
7.841
25
+0.00(+0.01%)
Sep 08, 2023
7.839
7.842
7.836
7.840
47,002
+0.00(+0.02%)
Sep 07, 2023
7.839
7.840
7.838
7.838
2,436
-0.00(-0.05%)
Sep 06, 2023
7.843
7.843
7.842
7.842
1,818
+0.00(+0.02%)
Sep 05, 2023
7.841
7.842
7.841
7.841
1,940
+0.01(+0.08%)
Sep 04, 2023
7.834
7.836
7.834
7.835
2,075
-0.01(-0.14%)
Sep 03, 2023
7.845
7.846
7.845
7.846
983
+0.00(+0.01%)
Sep 01, 2023
7.842
7.848
7.841
7.845
39,571
+0.00(+0.02%)
Aug 31, 2023
7.842
7.844
7.842
7.843
1,736
-0.00(-0.04%)
Aug 30, 2023
7.848
7.847
7.846
7.846
2,747
-0.00(-0.00%)
Aug 29, 2023
7.847
7.847
7.846
7.847
2,687
+0.00(+0.01%)
Aug 28, 2023
7.846
7.846
7.846
7.846
1,991
+0.00(+0.03%)
Aug 27, 2023
7.844
7.844
7.844
7.844
52
-0.00(-0.00%)
Aug 25, 2023
7.843
7.845
7.840
7.844
47,176
+0.00(+0.04%)
Aug 24, 2023
7.843
7.842
7.840
7.841
3,043
+0.00(+0.01%)
Aug 23, 2023
7.841
7.841
7.840
7.840
3,705
+0.00(+0.03%)
Aug 22, 2023
7.837
7.838
7.838
7.838
2,632
-0.00(-0.01%)
Aug 21, 2023
7.838
7.839
7.838
7.839
2,595
+0.01(+0.08%)
Aug 20, 2023
7.832
7.833
7.832
7.833
1,587
+0.00(+0.00%)
Aug 18, 2023
7.830
7.834
7.825
7.833
52,855
+0.00(+0.03%)
Aug 17, 2023
7.830
7.830
7.830
7.830
2,825
-0.00(-0.02%)
Aug 16, 2023
7.831
7.832
7.831
7.831
2,890
+0.01(+0.10%)
Aug 15, 2023
7.823
7.824
7.823
7.824
3,333
+0.00(+0.05%)
Aug 14, 2023
7.819
7.820
7.819
7.819
2,684
+0.00(+0.02%)
Aug 13, 2023
7.818
7.818
7.818
7.818
1,407
+0.00(+0.01%)
Aug 11, 2023
7.819
7.820
7.812
7.817
52,429
-0.00(-0.03%)
Aug 10, 2023
7.819
7.820
7.819
7.819
2,543
-0.00(-0.02%)
Aug 09, 2023
7.821
7.821
7.821
7.821
2,220
+0.01(+0.09%)
Aug 08, 2023
7.814
7.815
7.814
7.814
2,913
+0.01(+0.09%)
Aug 07, 2023
7.807
7.808
7.807
7.807
2,512
-0.00(-0.05%)
Aug 06, 2023
7.811
7.811
7.811
7.811
787
+0.00(+0.00%)
Aug 04, 2023
7.806
7.812
7.805
7.811
54,244
+0.00(+0.05%)
Aug 03, 2023
7.806
7.808
7.807
7.807
1,773
+0.01(+0.07%)
Aug 02, 2023
7.802
7.802
7.801
7.801
2,903
+0.01(+0.09%)
Aug 01, 2023
7.794
7.795
7.794
7.794
2,825
-0.00(-0.05%)
Jul 31, 2023
7.798
7.799
7.798
7.798
1,769
+0.00(+0.02%)
Jul 30, 2023
7.797
7.797
7.796
7.797
129
-0.00(-0.01%)
Jul 28, 2023
7.803
7.806
7.796
7.798
67,194
-0.01(-0.07%)
Jul 27, 2023
7.803
7.803
7.803
7.803
2,282
+0.00(+0.02%)
Jul 26, 2023
7.801
7.803
7.801
7.801
2,193
-0.01(-0.14%)
Jul 25, 2023
7.811
7.812
7.812
7.812
1,457
-0.00(-0.02%)
Jul 24, 2023
7.813
7.814
7.812
7.814
3,056
-0.00(-0.05%)
Jul 23, 2023
7.817
7.818
7.817
7.817
290
-0.00(-0.03%)
Jul 21, 2023
7.814
7.819
7.813
7.819
41,482
+0.01(+0.07%)
Jul 20, 2023
7.814
7.814
7.813
7.814
1,875
+0.01(+0.07%)
Jul 19, 2023
7.809
7.809
7.808
7.808
2,066
-0.01(-0.07%)
Jul 18, 2023
7.814
7.814
7.812
7.814
2,173
-0.00(-0.01%)
Jul 17, 2023
7.814
7.815
7.814
7.814
1,875
-0.00(-0.01%)
Jul 16, 2023
7.815
7.815
7.815
7.815
144
+0.00(+0.01%)
Jul 14, 2023
7.822
7.822
7.814
7.815
46,879
-0.01(-0.09%)
Jul 13, 2023
7.822
7.822
7.821
7.822
2,261
-0.00(-0.06%)
Jul 12, 2023
7.826
7.826
7.825
7.826
1,954
-0.00(-0.02%)
Jul 11, 2023
7.827
7.827
7.827
7.827
1,603
-0.00(-0.01%)
Jul 10, 2023
7.828
7.829
7.828
7.828
1,601
+0.00(+0.01%)
Jul 09, 2023
7.827
7.828
7.827
7.827
134
+0.00(+0.00%)
Jul 07, 2023
7.822
7.829
7.820
7.827
53,691
+0.00(+0.06%)
Jul 06, 2023
7.822
7.823
7.822
7.822
1,627
+0.00(+0.01%)
Jul 05, 2023
7.822
7.823
7.821
7.822
1,777
-0.01(-0.12%)
Jul 04, 2023
7.831
7.832
7.831
7.831
1,857
-0.00(-0.04%)
Jul 03, 2023
7.834
7.835
7.834
7.834
2,257
-0.00(-0.03%)
Jul 02, 2023
7.837
7.837
7.837
7.837
28
+0.00(+0.00%)
Jun 30, 2023
7.839
7.840
7.834
7.837
43,305
-0.00(-0.03%)
Jun 29, 2023
7.839
7.840
7.838
7.839
1,676
+0.00(+0.03%)
Jun 28, 2023
7.833
7.836
7.832
7.836
1,870
+0.00(+0.03%)
Jun 27, 2023
7.834
7.834
7.833
7.834
1,619
+0.00(+0.05%)
Jun 26, 2023
7.830
7.831
7.830
7.830
1,742
-0.00(-0.00%)
Jun 25, 2023
7.830
7.831
7.830
7.830
390
+0.00(+0.00%)
Jun 23, 2023
7.831
7.832
7.828
7.830
39,794
+0.00(+0.00%)
Jun 22, 2023
7.831
7.831
7.830
7.830
1,905
+0.00(+0.02%)
Jun 21, 2023
7.828
7.829
7.827
7.828
1,839
+0.00(+0.03%)
Jun 20, 2023
7.826
7.826
7.825
7.826
1,791
+0.01(+0.12%)
Jun 19, 2023
7.817
7.817
7.816
7.816
4,322
-0.00(-0.05%)
Jun 18, 2023
7.821
7.821
7.821
7.821
13
+0.00(+0.01%)
Jun 16, 2023
7.822
7.827
7.818
7.820
47,491
-0.00(-0.03%)
Jun 15, 2023
7.822
7.822
7.821
7.822
1,675
-0.01(-0.11%)
Jun 14, 2023
7.831
7.832
7.830
7.831
2,048
-0.00(-0.04%)
Jun 13, 2023
7.833
7.834
7.832
7.834
2,088
-0.00(-0.02%)
Jun 12, 2023
7.836
7.836
7.835
7.835
3,432
-0.00(-0.05%)
Jun 11, 2023
7.839
7.839
7.839
7.839
300
+0.00(+0.00%)
Jun 09, 2023
7.837
7.841
7.833
7.839
48,044
+0.00(+0.03%)
Jun 08, 2023
7.837
7.837
7.836
7.836
1,609
-0.00(-0.06%)
Jun 07, 2023
7.842
7.842
7.841
7.841
1,602
-0.00(-0.02%)
Jun 06, 2023
7.843
7.843
7.843
7.843
1,400
+0.01(+0.07%)
Jun 05, 2023
7.838
7.838
7.838
7.838
1,659
+0.00(+0.01%)
Jun 04, 2023
7.837
7.838
7.837
7.838
313
-0.00(-0.00%)
Jun 02, 2023
7.830
7.839
7.829
7.838
43,036
+0.01(+0.08%)
Jun 01, 2023
7.830
7.832
7.829
7.832
2,134
+0.00(+0.01%)
May 31, 2023
7.830
7.831
7.830
7.831
1,888
-0.00(-0.06%)
May 30, 2023
7.835
7.835
7.833
7.835
1,913
+0.01(+0.08%)
May 29, 2023
7.828
7.830
7.828
7.829
1,684
-0.01(-0.08%)
May 28, 2023
7.834
7.834
7.834
7.834
39
+0.00(+0.01%)
May 26, 2023
7.835
7.836
7.832
7.834
79,632
-0.00(-0.02%)
May 25, 2023
7.835
7.835
7.833
7.835
1,250
+0.00(+0.06%)
May 24, 2023
7.829
7.832
7.830
7.830
2,217
-0.01(-0.09%)
May 23, 2023
7.837
7.838
7.836
7.837
2,015
+0.01(+0.11%)
May 22, 2023
7.828
7.830
7.828
7.829
1,824
+0.01(+0.14%)
May 21, 2023
7.817
7.818
7.817
7.817
394
+0.00(+0.00%)
May 19, 2023
7.826
7.827
7.807
7.817
66,476
-0.01(-0.13%)
May 18, 2023
7.826
7.827
7.827
7.827
1,945
-0.00(-0.03%)
May 17, 2023
7.830
7.832
7.829
7.830
1,881
-0.01(-0.11%)
May 16, 2023
7.838
7.839
7.838
7.838
2,274
-0.00(-0.00%)
May 15, 2023
7.839
7.839
7.838
7.839
1,753
-0.00(-0.05%)
May 14, 2023
7.842
7.842
7.842
7.842
55
+0.00(+0.01%)
May 12, 2023
7.836
7.843
7.836
7.842
68,044
+0.01(+0.07%)
May 11, 2023
7.836
7.838
7.836
7.836
2,276
+0.00(+0.06%)
May 10, 2023
7.832
7.832
7.830
7.832
1,871
-0.01(-0.13%)
May 09, 2023
7.841
7.843
7.841
7.842
1,774
-0.01(-0.09%)
May 08, 2023
7.849
7.849
7.848
7.849
1,853
+0.00(+0.01%)
May 07, 2023
7.848
7.848
7.847
7.848
153
-0.00(-0.01%)
May 05, 2023
7.847
7.849
7.847
7.848
50,181
-0.00(-0.00%)
May 04, 2023
7.847
7.848
7.847
7.848
1,944
-0.00(-0.01%)
May 03, 2023
7.850
7.850
7.848
7.849
1,988
-0.00(-0.01%)
May 02, 2023
7.850
7.850
7.850
7.850
1,266
+0.00(+0.00%)
May 01, 2023
7.850
7.850
7.849
7.850
1,383
+0.00(+0.00%)
Apr 30, 2023
7.850
7.850
7.849
7.850
192
-0.00(-0.00%)
Apr 28, 2023
7.850
7.850
7.849
7.850
20,572
+0.00(+0.00%)
Apr 27, 2023
7.850
7.850
7.849
7.850
1,169
+0.00(+0.00%)
Apr 26, 2023
7.850
7.850
7.849
7.849
1,834
-0.00(-0.00%)
Apr 25, 2023
7.850
7.850
7.849
7.850
1,608
+0.00(+0.01%)
Apr 24, 2023
7.849
7.850
7.849
7.849
2,141
+0.00(+0.02%)
Apr 23, 2023
7.847
7.848
7.847
7.848
407
+0.00(+0.02%)
Apr 21, 2023
7.850
7.850
7.844
7.846
56,854
-0.00(-0.04%)
Apr 20, 2023
7.850
7.850
7.848
7.849
1,883
+0.00(+0.01%)
Apr 19, 2023
7.850
7.850
7.848
7.849
1,801
-0.00(-0.01%)
Apr 18, 2023
7.850
7.850
7.849
7.850
1,975
+0.00(+0.01%)
Apr 17, 2023
7.850
7.850
7.849
7.849
1,972
+0.00(+0.00%)
Apr 16, 2023
7.849
7.849
7.849
7.849
1,520
-0.00(-0.01%)
Apr 14, 2023
7.850
7.850
7.849
7.850
19,104
+0.00(+0.00%)
Apr 13, 2023
7.850
7.850
7.849
7.850
1,376
+0.00(+0.01%)
Apr 12, 2023
7.850
7.849
7.849
7.849
1,809
-0.00(-0.02%)
Apr 11, 2023
7.850
7.850
7.850
7.850
869
+0.00(+0.00%)
Apr 10, 2023
7.849
7.850
7.850
7.850
1,311
-0.00(-0.00%)
Apr 09, 2023
7.850
7.850
7.850
7.850
192
-0.00(-0.02%)
Apr 07, 2023
7.850
7.851
7.849
7.851
10,210
+0.00(+0.02%)
Apr 06, 2023
7.850
7.850
7.850
7.850
542
+0.00(+0.00%)
Apr 05, 2023
7.850
7.850
7.849
7.850
1,272
+0.00(+0.00%)
Apr 04, 2023
7.849
7.850
7.849
7.849
1,624
+0.00(+0.02%)
Apr 03, 2023
7.850
7.850
7.848
7.848
1,828
-0.00(-0.02%)
Apr 02, 2023
7.849
7.850
7.849
7.850
336
+0.00(+0.01%)
Mar 31, 2023
7.850
7.850
7.849
7.849
20,774
-0.00(-0.01%)
Mar 30, 2023
7.850
7.850
7.850
7.850
681
+0.00(+0.00%)
Mar 29, 2023
7.850
7.850
7.849
7.850
1,278
+0.00(+0.00%)
Mar 28, 2023
7.850
7.850
7.850
7.850
985
-0.00(-0.00%)
Mar 27, 2023
7.850
7.850
7.850
7.850
777
+0.00(+0.00%)
Mar 26, 2023
7.850
7.850
7.850
7.850
74
+0.00(+0.00%)
Mar 24, 2023
7.849
7.851
7.849
7.850
32,357
+0.00(+0.01%)
Mar 23, 2023
7.849
7.850
7.849
7.849
1,824
+0.00(+0.03%)
Mar 22, 2023
7.848
7.847
7.847
7.847
2,322
+0.00(+0.02%)
Mar 21, 2023
7.846
7.846
7.846
7.846
2,371
+0.00(+0.05%)
Mar 20, 2023
7.840
7.842
7.842
7.842
2,251
-0.01(-0.10%)
Mar 19, 2023
7.849
7.849
7.849
7.849
782
-0.00(-0.01%)
Mar 17, 2023
7.849
7.851
7.849
7.850
33,335
-0.00(-0.00%)
Mar 16, 2023
7.849
7.850
7.850
7.850
1,533
+0.00(+0.01%)
Mar 15, 2023
7.850
7.849
7.848
7.849
2,205
+0.00(+0.01%)
Mar 14, 2023
7.849
7.848
7.848
7.848
1,966
+0.00(+0.04%)
Mar 13, 2023
7.845
7.846
7.845
7.845
1,854
-0.00(-0.04%)
Mar 12, 2023
7.848
7.848
7.848
7.848
139
+0.00(+0.01%)
Mar 10, 2023
7.850
7.851
7.846
7.847
45,109
-0.00(-0.04%)
Mar 09, 2023
7.850
7.850
7.850
7.850
804
+0.00(+0.01%)
Mar 08, 2023
7.850
7.850
7.850
7.850
709
-0.00(-0.00%)
Mar 07, 2023
7.850
7.850
7.850
7.850
522
+0.00(+0.01%)
Mar 06, 2023
7.849
7.850
7.849
7.849
1,825
-0.00(-0.01%)
Mar 05, 2023
7.850
7.850
7.850
7.850
241
+0.00(+0.02%)
Mar 03, 2023
7.850
7.850
7.848
7.848
23,306
-0.00(-0.02%)
Mar 02, 2023
7.850
7.850
7.849
7.850
888
+0.00(+0.01%)
Mar 01, 2023
7.850
7.849
7.849
7.849
769
+0.00(+0.00%)
Feb 28, 2023
7.850
7.849
7.849
7.849
927
+0.00(+0.06%)
Feb 27, 2023
7.845
7.844
7.845
214
-0.00(-0.04%)
Feb 26, 2023
7.848
7.848
7.848
7.848
36
-0.00(-0.01%)
Feb 24, 2023
7.847
7.850
7.846
7.849
43,888
+0.00(+0.02%)
Feb 23, 2023
7.847
7.847
7.847
191
+0.00(+0.01%)
Feb 22, 2023
7.846
7.846
7.846
243
+0.00(+0.01%)
Feb 21, 2023
7.845
7.845
7.844
7.845
566
+0.01(+0.13%)
Feb 20, 2023
7.834
7.834
7.833
7.834
691
-0.01(-0.14%)
Feb 19, 2023
7.845
7.845
7.845
7.845
132
-0.00(-0.01%)
Feb 17, 2023
7.849
7.849
7.844
7.846
44,771
-0.00(-0.05%)
Feb 16, 2023
7.849
7.849
7.849
7.849
907
+0.00(+0.03%)
Feb 15, 2023
7.848
7.848
7.846
7.847
1,138
-0.00(-0.03%)
Feb 14, 2023
7.850
7.850
7.849
7.849
1,003
-0.00(-0.01%)
Feb 13, 2023
7.850
7.850
7.850
7.850
623
+0.00(+0.00%)
Feb 12, 2023
7.850
7.850
7.849
7.850
174
-0.00(-0.01%)
Feb 10, 2023
7.850
7.850
7.849
7.850
29,135
+0.00(+0.00%)
Feb 09, 2023
7.850
7.850
7.850
7.850
603
+0.00(+0.01%)
Feb 08, 2023
7.850
7.849
7.849
7.849
1,055
+0.00(+0.00%)
Feb 07, 2023
7.849
7.849
7.849
7.849
903
+0.00(+0.03%)
Feb 06, 2023
7.846
7.847
7.847
7.847
948
+0.00(+0.01%)
Feb 05, 2023
7.846
7.846
7.846
7.846
5
-0.00(-0.02%)
Feb 03, 2023
7.845
7.848
7.843
7.847
44,266
+0.00(+0.04%)
Feb 02, 2023
7.845
7.844
7.844
7.844
1,060
+0.00(+0.06%)
Feb 01, 2023
7.843
7.842
7.839
7.840
1,300
-0.00(-0.01%)
Jan 31, 2023
7.840
7.841
7.840
7.840
1,192
+0.00(+0.06%)
Jan 30, 2023
7.835
7.836
7.835
7.836
1,077
+0.01(+0.09%)
Jan 29, 2023
7.829
7.830
7.829
7.829
387
-0.00(-0.02%)
Jan 27, 2023
7.829
7.832
7.827
7.830
43,835
+0.00(+0.02%)
Jan 26, 2023
7.829
7.828
7.828
334
-0.00(-0.03%)
Jan 25, 2023
7.831
7.831
7.830
7.830
1,364
+0.00(+0.01%)
Jan 24, 2023
7.830
7.830
7.829
7.830
850
-0.00(-0.03%)
Jan 23, 2023
7.832
7.832
7.831
7.832
947
+0.01(+0.07%)
Jan 22, 2023
7.826
7.827
7.825
7.826
94
-0.00(-0.04%)
Jan 20, 2023
7.830
7.834
7.825
7.829
44,691
-0.00(-0.00%)
Jan 19, 2023
7.830
7.831
7.829
7.829
1,010
+0.01(+0.07%)
Jan 18, 2023
7.825
7.824
7.824
7.824
1,192
+0.01(+0.09%)
Jan 17, 2023
7.817
7.817
7.817
7.817
966
+0.01(+0.08%)
Jan 16, 2023
7.811
7.811
7.811
7.811
945
+0.00(+0.01%)
Jan 15, 2023
7.811
7.810
7.810
7.810
11
+0.00(+0.00%)
Jan 13, 2023
7.808
7.813
7.808
7.810
45,424
+0.00(+0.02%)
Jan 12, 2023
7.809
7.808
7.808
277
-0.00(-0.05%)
Jan 11, 2023
7.813
7.814
7.812
7.812
943
+0.00(+0.05%)
Jan 10, 2023
7.809
7.809
7.808
7.809
874
+0.00(+0.04%)
Jan 09, 2023
7.804
7.806
7.805
7.806
803
-0.00(-0.02%)
Jan 08, 2023
7.807
0
+0.00(+0.00%)
Jan 06, 2023
7.814
7.815
7.805
7.807
50,186
-0.01(-0.07%)
Jan 05, 2023
7.814
7.814
7.811
7.812
901
-0.01(-0.07%)
Jan 04, 2023
7.817
7.817
7.816
7.817
981
+0.00(+0.04%)
Jan 03, 2023
7.815
7.814
7.814
219
+0.01(+0.09%)
Jan 02, 2023
7.807
7.807
7.806
7.807
787
-0.00(-0.01%)
Dec 30, 2022
7.808
0
+0.01(+0.15%)
Dec 29, 2022
7.796
7.796
7.794
7.796
782
+0.00(+0.02%)
Dec 28, 2022
7.795
7.795
7.795
158
-0.01(-0.08%)
Dec 27, 2022
7.801
7.802
7.800
7.801
805
-0.00(-0.06%)
Dec 26, 2022
7.806
7.805
7.806
187
+0.00(+0.01%)
Dec 23, 2022
7.805
0
+0.01(+0.12%)
Dec 22, 2022
7.795
7.796
7.795
7.796
879
+0.00(+0.02%)
Dec 21, 2022
7.797
7.796
7.793
7.794
891
+0.01(+0.08%)
Dec 20, 2022
7.789
7.788
7.788
269
+0.01(+0.09%)
Dec 19, 2022
7.781
7.782
7.780
7.781
1,054
-0.00(-0.02%)
Dec 18, 2022
7.782
7.782
4
-0.00(-0.02%)
Dec 16, 2022
7.777
7.786
7.775
7.784
56,630
+0.01(+0.10%)
Dec 15, 2022
7.777
7.777
7.776
7.776
722
+0.00(+0.01%)
Dec 14, 2022
7.773
7.776
7.773
7.775
811
-0.00(-0.01%)
Dec 13, 2022
7.774
7.777
7.775
7.776
810
-0.00(-0.01%)
Dec 12, 2022
7.776
7.777
7.773
7.776
833
-0.01(-0.10%)
Dec 11, 2022
7.784
7.784
2
-0.00(-0.02%)
Dec 09, 2022
7.786
7.791
7.781
7.785
62,993
+0.00(+0.01%)
Dec 08, 2022
7.786
7.785
7.784
7.785
748
-0.01(-0.09%)
Dec 07, 2022
7.792
7.792
7.791
7.791
747
+0.02(+0.23%)
Dec 06, 2022
7.775
7.774
7.774
295
+0.00(+0.06%)
Dec 05, 2022
7.767
7.769
7.767
7.769
733
-0.02(-0.25%)
Dec 04, 2022
7.787
7.788
7.787
7.788
326
-0.00(-0.01%)
Dec 02, 2022
7.779
7.790
7.777
7.789
45,424
+0.01(+0.11%)
Dec 01, 2022
7.779
7.780
7.778
7.780
833
-0.03(-0.33%)
Nov 30, 2022
7.809
7.807
7.805
7.806
896
-0.00(-0.06%)
Nov 29, 2022
7.811
7.810
7.810
7.810
970
-0.00(-0.04%)
Nov 28, 2022
7.814
7.814
7.813
7.813
811
-0.00(-0.01%)
Nov 27, 2022
7.814
7.813
4
+0.00(+0.01%)
Nov 25, 2022
7.808
7.818
7.807
7.812
32,848
+0.00(+0.06%)
Nov 24, 2022
7.808
7.808
7.807
7.808
700
-0.01(-0.13%)
Nov 23, 2022
7.818
7.819
7.817
7.818
1,064
+0.00(+0.01%)
Nov 22, 2022
7.817
7.817
7.816
7.817
1,016
+0.01(+0.16%)
Nov 21, 2022
7.803
7.805
7.803
7.804
975
-0.01(-0.19%)
Nov 20, 2022
7.819
7.819
4
-0.00(-0.03%)
Nov 18, 2022
7.826
7.828
7.820
7.822
40,275
-0.01(-0.07%)
Nov 17, 2022
7.827
7.826
7.827
328
+0.00(+0.03%)
Nov 16, 2022
7.824
7.824
7.824
7.824
976
+0.01(+0.07%)
Nov 15, 2022
7.819
7.820
7.819
7.819
1,272
-0.02(-0.22%)
Nov 14, 2022
7.836
7.837
7.835
7.836
973
+0.00(+0.01%)
Nov 13, 2022
7.835
7.835
7.835
19
-0.00(-0.00%)
Nov 11, 2022
7.844
7.846
7.834
7.835
74,125
-0.01(-0.13%)
Nov 10, 2022
7.844
7.845
7.844
7.845
1,009
-0.00(-0.05%)
Nov 09, 2022
7.849
7.850
7.849
7.849
830
-0.00(-0.00%)
Nov 08, 2022
7.850
7.849
7.849
7.849
850
-0.00(-0.00%)
Nov 07, 2022
7.850
7.849
7.850
110
+0.00(+0.00%)
Nov 06, 2022
7.850
7.850
7.850
7.850
108
+0.00(+0.00%)
Nov 04, 2022
7.850
7.851
7.849
7.849
19,076
-0.00(-0.00%)
Nov 03, 2022
7.850
7.850
7.850
7.850
797
+0.00(+0.00%)
Nov 02, 2022
7.850
7.850
7.849
7.850
1,409
+0.00(+0.00%)
Nov 01, 2022
7.849
7.849
7.849
7.849
1,308
-0.00(-0.00%)
Oct 31, 2022
7.849
7.849
7.849
311
+0.00(+0.01%)
Oct 30, 2022
7.849
7.849
7.849
7.849
147
+0.00(+0.00%)
Oct 28, 2022
7.849
7.850
7.847
7.849
33,310
-0.00(-0.01%)
Oct 27, 2022
7.849
7.849
7.849
7.849
9,693
+0.00(+0.00%)
Oct 26, 2022
7.850
7.850
7.849
7.849
1,548
-0.00(-0.00%)
Oct 25, 2022
7.850
7.850
7.849
7.849
1,538
-0.00(-0.00%)
Oct 24, 2022
7.850
7.850
7.849
7.850
767
+0.00(+0.01%)
Oct 23, 2022
7.849
7.849
7.849
7.849
276
-0.00(-0.00%)
Oct 21, 2022
7.849
7.850
7.848
7.849
26,899
+0.00(+0.01%)
Oct 20, 2022
7.849
7.849
7.848
7.849
1,616
-0.00(-0.01%)
Oct 19, 2022
7.850
7.850
7.849
7.849
1,205
+0.00(+0.00%)
Oct 18, 2022
7.849
7.850
7.849
7.849
981
+0.00(+0.00%)
Oct 17, 2022
7.850
7.850
7.849
7.849
1,239
-0.00(-0.01%)
Oct 16, 2022
7.850
7.850
7.849
7.850
841
-0.00(-0.00%)
Oct 14, 2022
7.850
7.850
7.849
7.850
18,564
+0.00(+0.00%)
Oct 13, 2022
7.850
7.850
7.849
7.849
925
+0.00(+0.00%)
Oct 12, 2022
7.850
7.850
7.849
7.849
908
-0.00(-0.00%)
Oct 11, 2022
7.850
7.850
7.849
7.850
2,893
+0.00(+0.00%)
Oct 10, 2022
7.850
7.850
7.849
7.850
3,573
+0.00(+0.00%)
Oct 09, 2022
7.849
7.850
7.849
7.850
499
+0.00(+0.00%)
Oct 07, 2022
7.850
7.850
7.849
7.850
17,358
-0.00(-0.00%)
Oct 06, 2022
7.850
7.850
7.849
7.850
857
+0.00(+0.00%)
Oct 05, 2022
7.850
7.850
7.849
7.849
1,146
+0.00(+0.00%)
Oct 04, 2022
7.849
7.849
7.849
7.849
1,159
-0.00(-0.01%)
Oct 03, 2022
7.850
7.851
7.850
7.850
784
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.