Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.503 4.515 4.481 4.509 674,866 +0.01(+0.28%)
Sep 29, 2003 4.471 4.500 4.471 4.496 428,103 +0.02(+0.35%)
Sep 26, 2003 4.493 4.503 4.465 4.481 472,882 +0.01(+0.28%)
Sep 25, 2003 4.490 4.493 4.468 4.468 642,472 -0.02(-0.49%)
Sep 24, 2003 4.522 4.531 4.506 4.490 1,108,368 -0.01(-0.28%)
Sep 23, 2003 4.503 4.515 4.468 4.503 665,338 +0.00(+0.00%)
Sep 22, 2003 4.559 4.559 4.487 4.503 633,580 -0.04(-0.83%)
Sep 19, 2003 4.563 4.563 4.522 4.541 496,383 +0.00(+0.00%)
Sep 18, 2003 4.531 4.556 4.518 4.541 472,565 +0.02(+0.49%)
Sep 17, 2003 4.522 4.544 4.509 4.518 519,249 +0.00(+0.07%)
Sep 16, 2003 4.556 4.566 4.496 4.515 649,141 -0.02(-0.42%)
Sep 15, 2003 4.553 4.566 4.522 4.534 407,460 -0.01(-0.14%)
Sep 12, 2003 4.550 4.566 4.503 4.541 480,504 +0.04(+0.84%)
Sep 11, 2003 4.547 4.547 4.487 4.503 611,349 -0.05(-1.11%)
Sep 10, 2003 4.537 4.566 4.522 4.553 489,079 +0.00(+0.07%)
Sep 09, 2003 4.522 4.556 4.509 4.550 490,032 +0.03(+0.56%)
Sep 08, 2003 4.550 4.556 4.506 4.525 491,937 -0.02(-0.42%)
Sep 05, 2003 4.547 4.547 4.506 4.544 353,788 +0.02(+0.49%)
Sep 04, 2003 4.512 4.528 4.487 4.522 420,481 +0.03(+0.70%)
Sep 03, 2003 4.512 4.550 4.490 4.490 515,121 -0.01(-0.28%)
Sep 02, 2003 4.518 4.518 4.487 4.503 475,740 +0.02(+0.35%)
Aug 29, 2003 4.433 4.493 4.433 4.487 417,305 +0.07(+1.64%)
Aug 28, 2003 4.389 4.430 4.377 4.415 358,869 +0.03(+0.57%)
Aug 27, 2003 4.370 4.389 4.339 4.389 512,898 +0.05(+1.16%)
Aug 26, 2003 4.370 4.396 4.336 4.339 839,057 -0.04(-0.86%)
Aug 25, 2003 4.408 4.433 4.367 4.377 633,897 -0.03(-0.79%)
Aug 22, 2003 4.383 4.449 4.380 4.411 523,378 +0.03(+0.57%)
Aug 21, 2003 4.405 4.408 4.367 4.386 534,176 -0.02(-0.43%)
Aug 20, 2003 4.405 4.405 4.377 4.405 522,108 +0.00(+0.07%)
Aug 19, 2003 4.361 4.402 4.348 4.402 667,879 +0.03(+0.79%)
Aug 18, 2003 4.443 4.471 4.333 4.367 484,633 -0.07(-1.63%)
Aug 15, 2003 4.393 4.456 4.377 4.440 299,799 +0.03(+0.71%)
Aug 14, 2003 4.459 4.478 4.374 4.408 544,021 -0.05(-1.20%)
Aug 13, 2003 4.512 4.559 4.449 4.462 591,976 -0.12(-2.54%)
Aug 12, 2003 4.534 4.594 4.534 4.578 412,541 -0.02(-0.34%)
Aug 11, 2003 4.644 4.644 4.522 4.594 403,014 -0.05(-1.08%)
Aug 08, 2003 4.597 4.644 4.575 4.644 435,090 +0.07(+1.58%)
Aug 07, 2003 4.500 4.588 4.443 4.572 447,793 +0.09(+1.89%)
Aug 06, 2003 4.456 4.493 4.377 4.487 621,194 +0.05(+1.06%)
Aug 05, 2003 4.282 4.440 4.282 4.440 826,036 +0.14(+3.30%)
Aug 04, 2003 4.503 4.515 4.282 4.298 1,714,001 -0.26(-5.67%)
Aug 01, 2003 4.660 4.660 4.440 4.556 628,181 -0.03(-0.69%)
Jul 31, 2003 4.660 4.660 4.512 4.588 510,992 -0.04(-0.88%)
Jul 30, 2003 4.622 4.657 4.544 4.629 568,157 +0.04(+0.82%)
Jul 29, 2003 4.581 4.613 4.415 4.591 1,449,136 -0.02(-0.48%)
Jul 28, 2003 4.711 4.723 4.534 4.613 1,169,344 -0.12(-2.59%)
Jul 25, 2003 4.723 4.745 4.714 4.736 450,016 +0.01(+0.27%)
Jul 24, 2003 4.701 4.723 4.701 4.723 700,590 +0.02(+0.33%)
Jul 23, 2003 4.720 4.723 4.707 4.707 556,089 -0.01(-0.13%)
Jul 22, 2003 4.770 4.770 4.676 4.714 630,404 -0.04(-0.86%)
Jul 21, 2003 4.786 4.786 4.723 4.755 867,004 +0.02(+0.40%)
Jul 18, 2003 4.739 4.783 4.717 4.736 818,414 +0.01(+0.27%)
Jul 17, 2003 4.704 4.723 4.676 4.723 605,950 +0.06(+1.21%)
Jul 16, 2003 4.802 4.811 4.581 4.666 1,379,902 -0.09(-1.85%)
Jul 15, 2003 4.849 4.849 4.755 4.755 721,233 -0.05(-0.98%)
Jul 14, 2003 4.862 4.862 4.786 4.802 654,858 -0.05(-0.97%)
Jul 11, 2003 4.827 4.862 4.827 4.849 630,086 -0.02(-0.39%)
Jul 10, 2003 4.881 4.881 4.865 4.868 554,501 -0.01(-0.26%)
Jul 09, 2003 4.877 4.881 4.862 4.881 694,556 +0.00(+0.06%)
Jul 08, 2003 4.877 4.881 4.865 4.877 789,196 +0.00(+0.06%)
Jul 07, 2003 4.877 4.881 4.865 4.874 698,049 -0.00(-0.06%)
Jul 03, 2003 4.881 4.881 4.862 4.877 287,413 -0.00(-0.06%)
Jul 02, 2003 4.874 4.881 4.859 4.881 657,399 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.