Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.485 +0.075 (+1.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.978 3.981 3.959 3.978 636,899 +0.02(+0.48%)
Sep 29, 2005 3.943 3.959 3.924 3.959 654,679 +0.01(+0.24%)
Sep 28, 2005 3.871 3.956 3.869 3.950 779,455 +0.06(+1.54%)
Sep 27, 2005 3.912 3.928 3.880 3.890 985,511 -0.03(-0.88%)
Sep 26, 2005 3.921 3.937 3.912 3.924 928,996 -0.01(-0.24%)
Sep 23, 2005 3.934 3.987 3.924 3.934 754,690 -0.05(-1.26%)
Sep 22, 2005 4.006 4.028 3.969 3.984 623,564 -0.02(-0.55%)
Sep 21, 2005 3.972 4.013 3.972 4.006 1,010,275 +0.03(+0.79%)
Sep 20, 2005 4.016 4.016 3.969 3.975 839,779 -0.03(-0.86%)
Sep 19, 2005 4.032 4.041 3.991 4.009 819,142 -0.02(-0.55%)
Sep 16, 2005 4.069 4.076 4.032 4.032 427,351 -0.03(-0.78%)
Sep 15, 2005 4.076 4.091 4.054 4.063 473,070 -0.03(-0.69%)
Sep 14, 2005 4.113 4.123 4.072 4.091 675,633 -0.03(-0.76%)
Sep 13, 2005 4.129 4.142 4.110 4.123 661,664 -0.04(-0.91%)
Sep 12, 2005 4.161 4.189 4.154 4.161 607,689 +0.00(+0.00%)
Sep 09, 2005 4.164 4.180 4.158 4.161 464,815 -0.01(-0.15%)
Sep 08, 2005 4.167 4.186 4.151 4.167 671,823 +0.01(+0.23%)
Sep 07, 2005 4.180 4.183 4.148 4.158 565,144 -0.03(-0.60%)
Sep 06, 2005 4.198 4.202 4.173 4.183 434,336 -0.01(-0.23%)
Sep 02, 2005 4.180 4.208 4.180 4.192 444,495 +0.00(+0.00%)
Sep 01, 2005 4.217 4.221 4.186 4.192 646,424 -0.00(-0.08%)
Aug 31, 2005 4.202 4.217 4.192 4.195 608,324 +0.01(+0.15%)
Aug 30, 2005 4.180 4.202 4.167 4.189 592,767 +0.01(+0.30%)
Aug 29, 2005 4.170 4.176 4.154 4.176 341,626 +0.02(+0.45%)
Aug 26, 2005 4.135 4.180 4.132 4.158 578,479 +0.01(+0.23%)
Aug 25, 2005 4.135 4.148 4.123 4.148 538,475 +0.01(+0.15%)
Aug 24, 2005 4.132 4.158 4.123 4.142 755,960 +0.01(+0.31%)
Aug 23, 2005 4.142 4.142 4.123 4.129 614,674 -0.01(-0.23%)
Aug 22, 2005 4.135 4.142 4.123 4.139 641,344 +0.00(+0.08%)
Aug 19, 2005 4.142 4.151 4.120 4.135 721,035 +0.00(+0.00%)
Aug 18, 2005 4.132 4.154 4.129 4.135 561,652 -0.01(-0.15%)
Aug 17, 2005 4.135 4.142 4.117 4.142 538,157 -0.00(-0.08%)
Aug 16, 2005 4.154 4.170 4.139 4.145 507,042 +0.01(+0.15%)
Aug 15, 2005 4.151 4.154 4.126 4.139 633,089 -0.01(-0.30%)
Aug 12, 2005 4.164 4.183 4.151 4.151 568,637 -0.02(-0.45%)
Aug 11, 2005 4.192 4.205 4.164 4.170 600,704 -0.06(-1.49%)
Aug 10, 2005 4.198 4.236 4.198 4.233 481,325 +0.03(+0.67%)
Aug 09, 2005 4.192 4.205 4.167 4.205 620,071 +0.01(+0.30%)
Aug 08, 2005 4.236 4.249 4.186 4.192 910,581 -0.05(-1.11%)
Aug 05, 2005 4.265 4.265 4.230 4.239 487,358 -0.03(-0.66%)
Aug 04, 2005 4.284 4.302 4.268 4.268 426,081 -0.03(-0.66%)
Aug 03, 2005 4.277 4.306 4.274 4.296 587,052 +0.01(+0.22%)
Aug 02, 2005 4.296 4.302 4.261 4.287 507,042 -0.01(-0.22%)
Aug 01, 2005 4.328 4.331 4.296 4.296 502,280 -0.03(-0.58%)
Jul 29, 2005 4.296 4.321 4.284 4.321 498,470 +0.03(+0.81%)
Jul 28, 2005 4.271 4.287 4.258 4.287 556,572 +0.03(+0.81%)
Jul 27, 2005 4.233 4.265 4.230 4.252 487,993 +0.03(+0.75%)
Jul 26, 2005 4.202 4.236 4.195 4.221 744,213 +0.02(+0.45%)
Jul 25, 2005 4.214 4.217 4.195 4.202 416,238 -0.01(-0.30%)
Jul 22, 2005 4.198 4.217 4.192 4.214 569,907 -0.01(-0.15%)
Jul 21, 2005 4.236 4.243 4.195 4.221 672,458 -0.02(-0.37%)
Jul 20, 2005 4.265 4.268 4.236 4.236 612,769 -0.02(-0.44%)
Jul 19, 2005 4.271 4.271 4.246 4.255 464,180 -0.02(-0.37%)
Jul 18, 2005 4.268 4.271 4.246 4.271 384,171 +0.01(+0.30%)
Jul 15, 2005 4.274 4.277 4.246 4.258 336,864 -0.02(-0.37%)
Jul 14, 2005 4.293 4.293 4.255 4.274 460,053 +0.01(+0.15%)
Jul 13, 2005 4.252 4.296 4.224 4.268 498,470 -0.01(-0.15%)
Jul 12, 2005 4.239 4.287 4.236 4.274 848,987 +0.02(+0.52%)
Jul 11, 2005 4.239 4.258 4.227 4.252 466,403 +0.01(+0.30%)
Jul 08, 2005 4.217 4.246 4.211 4.239 448,623 +0.03(+0.60%)
Jul 07, 2005 4.202 4.236 4.195 4.214 445,765 -0.00(-0.07%)
Jul 06, 2005 4.183 4.230 4.183 4.217 596,894 +0.02(+0.53%)
Jul 05, 2005 4.192 4.205 4.183 4.195 458,465 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.