Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.818	2.821	2.801	2.818	617,775	+0.02(+0.72%)
Sep 29, 2010	2.804	2.808	2.791	2.798	467,499	+0.01(+0.24%)
Sep 28, 2010	2.814	2.824	2.787	2.791	839,018	-0.00(-0.12%)
Sep 27, 2010	2.908	2.908	2.784	2.794	614,777	-0.03(-1.07%)
Sep 24, 2010	2.818	2.824	2.811	2.824	528,235	+0.01(+0.48%)
Sep 23, 2010	2.784	2.821	2.784	2.811	596,344	+0.01(+0.48%)
Sep 22, 2010	2.801	2.804	2.777	2.798	411,483	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.791	578,071	+0.01(+0.36%)
Sep 20, 2010	2.767	2.784	2.754	2.781	497,281	+0.03(+1.22%)
Sep 17, 2010	2.747	2.784	2.747	2.747	415,593	+0.00(+0.12%)
Sep 15, 2010	2.750	2.774	2.727	2.744	844,686	-0.01(-0.24%)
Sep 14, 2010	2.754	2.754	2.730	2.750	547,855	+0.01(+0.25%)
Sep 13, 2010	2.747	2.757	2.730	2.744	1,287,721	+0.02(+0.87%)
Sep 10, 2010	2.717	2.730	2.717	2.720	845,744	+0.00(+0.12%)
Sep 09, 2010	2.710	2.717	2.704	2.717	714,541	+0.02(+0.73%)
Sep 08, 2010	2.710	2.737	2.694	2.697	908,108	-0.00(-0.12%)
Sep 07, 2010	2.671	2.707	2.671	2.700	405,588	-0.01(-0.24%)
Sep 03, 2010	2.684	2.707	2.674	2.707	716,749	+0.03(+0.98%)
Sep 02, 2010	2.664	2.684	2.661	2.681	705,468	+0.01(+0.50%)
Sep 01, 2010	2.654	2.674	2.638	2.667	671,911	+0.03(+1.12%)
Aug 31, 2010	2.648	2.654	2.635	2.638	647,840	+0.00(+0.10%)
Aug 30, 2010	2.638	2.661	2.628	2.635	350,180	-0.01(-0.47%)
Aug 27, 2010	2.648	2.654	2.617	2.648	532,199	+0.02(+0.75%)
Aug 26, 2010	2.651	2.661	2.615	2.628	704,833	-0.02(-0.62%)
Aug 25, 2010	2.644	2.658	2.638	2.644	656,916	-0.00(-0.12%)
Aug 24, 2010	2.661	2.661	2.641	2.648	727,656	-0.01(-0.37%)
Aug 23, 2010	2.664	2.668	2.651	2.658	555,690	+0.00(+0.12%)
Aug 20, 2010	2.674	2.674	2.641	2.654	357,097	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.638	2.661	437,641	+0.00(+0.00%)
Aug 18, 2010	2.648	2.671	2.631	2.661	706,974	+0.03(+1.00%)
Aug 17, 2010	2.635	2.661	2.625	2.635	923,288	+0.00(+0.13%)
Aug 16, 2010	2.621	2.644	2.615	2.631	583,414	+0.01(+0.38%)
Aug 13, 2010	2.621	2.621	2.588	2.621	479,072	+0.02(+0.87%)
Aug 12, 2010	2.509	2.602	2.509	2.599	527,918	+0.02(+0.65%)
Aug 11, 2010	2.615	2.615	2.573	2.582	734,412	-0.05(-1.88%)
Aug 10, 2010	2.628	2.631	2.605	2.631	495,986	-0.00(-0.12%)
Aug 09, 2010	2.618	2.641	2.618	2.635	679,818	+0.02(+0.76%)
Aug 06, 2010	2.615	2.628	2.605	2.615	894,745	-0.00(-0.13%)
Aug 05, 2010	2.595	2.618	2.595	2.618	598,946	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,340	+0.00(+0.13%)
Aug 03, 2010	2.588	2.615	2.582	2.608	669,676	+0.02(+0.64%)
Aug 02, 2010	2.605	2.605	2.582	2.592	648,426	+0.01(+0.25%)
Jul 30, 2010	2.585	2.598	2.565	2.585	518,593	+0.00(+0.13%)
Jul 29, 2010	2.582	2.585	2.562	2.582	465,049	+0.02(+0.64%)
Jul 28, 2010	2.569	2.572	2.556	2.565	311,919	+0.01(+0.26%)
Jul 27, 2010	2.559	2.565	2.531	2.559	476,770	+0.01(+0.39%)
Jul 26, 2010	2.519	2.552	2.519	2.549	545,117	+0.03(+1.31%)
Jul 23, 2010	2.519	2.519	2.493	2.516	401,880	+0.01(+0.26%)
Jul 22, 2010	2.496	2.513	2.486	2.509	575,756	+0.04(+1.46%)
Jul 21, 2010	2.470	2.480	2.453	2.473	701,195	+0.02(+0.81%)
Jul 20, 2010	2.437	2.470	2.424	2.453	499,909	+0.00(+0.13%)
Jul 19, 2010	2.447	2.450	2.424	2.450	547,804	+0.02(+0.68%)
Jul 16, 2010	2.434	2.463	2.414	2.434	651,876	-0.01(-0.54%)
Jul 15, 2010	2.460	2.463	2.437	2.447	402,472	-0.00(-0.00%)
Jul 14, 2010	2.457	2.466	2.437	2.447	624,945	-0.02(-0.67%)
Jul 13, 2010	2.457	2.493	2.453	2.463	680,945	+0.02(+0.80%)
Jul 12, 2010	2.463	2.463	2.440	2.444	369,927	-0.02(-0.66%)
Jul 09, 2010	2.460	2.460	2.427	2.460	424,651	+0.02(+0.67%)
Jul 08, 2010	2.424	2.444	2.417	2.444	428,608	+0.02(+0.68%)
Jul 07, 2010	2.365	2.430	2.365	2.427	603,850	+0.05(+2.22%)
Jul 06, 2010	2.401	2.414	2.371	2.374	430,773	-0.01(-0.55%)
Jul 02, 2010	2.388	2.401	2.361	2.388	621,641	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices