Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.294 6.348 6.288 6.348 674,131 +0.05(+0.86%)
Sep 28, 2017 6.288 6.300 6.270 6.294 539,744 +0.00(+0.00%)
Sep 27, 2017 6.318 6.321 6.294 6.294 216,974 -0.03(-0.47%)
Sep 26, 2017 6.306 6.330 6.294 6.324 276,157 +0.03(+0.48%)
Sep 25, 2017 6.300 6.306 6.270 6.294 244,420 -0.01(-0.19%)
Sep 22, 2017 6.276 6.306 6.265 6.306 331,784 +0.05(+0.77%)
Sep 21, 2017 6.288 6.294 6.252 6.258 291,806 -0.04(-0.57%)
Sep 20, 2017 6.276 6.294 6.264 6.294 262,629 +0.02(+0.38%)
Sep 19, 2017 6.288 6.300 6.258 6.270 484,661 -0.01(-0.19%)
Sep 18, 2017 6.294 6.306 6.282 6.282 338,022 -0.02(-0.33%)
Sep 15, 2017 6.270 6.306 6.270 6.303 191,810 +0.04(+0.62%)
Sep 14, 2017 6.276 6.294 6.264 6.264 212,938 -0.02(-0.24%)
Sep 13, 2017 6.267 6.290 6.261 6.279 332,145 +0.00(+0.00%)
Sep 12, 2017 6.285 6.296 6.261 6.279 322,896 +0.01(+0.19%)
Sep 11, 2017 6.261 6.285 6.256 6.267 216,465 +0.02(+0.38%)
Sep 08, 2017 6.237 6.261 6.237 6.243 207,657 -0.01(-0.19%)
Sep 07, 2017 6.237 6.273 6.237 6.255 282,962 +0.02(+0.29%)
Sep 06, 2017 6.243 6.279 6.207 6.237 460,381 -0.01(-0.10%)
Sep 05, 2017 6.243 6.255 6.209 6.243 909,861 +0.01(+0.19%)
Sep 01, 2017 6.302 6.302 6.219 6.231 626,483 -0.01(-0.10%)
Aug 31, 2017 6.249 6.255 6.237 6.237 339,288 +0.00(+0.00%)
Aug 30, 2017 6.249 6.290 6.231 6.237 385,362 -0.01(-0.19%)
Aug 29, 2017 6.237 6.273 6.231 6.249 635,579 -0.03(-0.48%)
Aug 28, 2017 6.273 6.285 6.267 6.279 257,620 +0.01(+0.10%)
Aug 25, 2017 6.273 6.296 6.267 6.273 299,426 +0.01(+0.19%)
Aug 24, 2017 6.261 6.267 6.249 6.261 215,418 +0.00(+0.00%)
Aug 23, 2017 6.231 6.267 6.231 6.261 350,807 +0.01(+0.10%)
Aug 22, 2017 6.255 6.267 6.243 6.255 263,761 +0.02(+0.29%)
Aug 21, 2017 6.243 6.249 6.220 6.237 217,784 +0.00(+0.00%)
Aug 18, 2017 6.213 6.252 6.189 6.237 285,828 +0.01(+0.10%)
Aug 17, 2017 6.273 6.296 6.195 6.231 298,066 -0.05(-0.85%)
Aug 16, 2017 6.219 6.302 6.219 6.285 331,764 +0.07(+1.06%)
Aug 15, 2017 6.195 6.243 6.171 6.219 411,001 +0.02(+0.29%)
Aug 14, 2017 6.189 6.213 6.159 6.201 517,132 +0.04(+0.68%)
Aug 11, 2017 6.111 6.228 6.082 6.159 966,140 -0.00(-0.05%)
Aug 10, 2017 6.305 6.310 6.133 6.162 1,216,358 -0.16(-2.53%)
Aug 09, 2017 6.322 6.334 6.305 6.322 415,074 -0.02(-0.28%)
Aug 08, 2017 6.358 6.358 6.328 6.340 406,736 -0.01(-0.09%)
Aug 07, 2017 6.358 6.358 6.328 6.346 332,673 -0.01(-0.19%)
Aug 04, 2017 6.364 6.376 6.343 6.358 316,749 +0.00(+0.00%)
Aug 03, 2017 6.346 6.376 6.346 6.358 395,493 +0.01(+0.19%)
Aug 02, 2017 6.328 6.364 6.328 6.346 778,695 +0.02(+0.28%)
Aug 01, 2017 6.293 6.328 6.281 6.328 421,115 +0.05(+0.76%)
Jul 31, 2017 6.275 6.287 6.257 6.281 389,435 +0.01(+0.19%)
Jul 28, 2017 6.216 6.269 6.210 6.269 372,842 +0.07(+1.05%)
Jul 27, 2017 6.204 6.227 6.204 6.204 358,864 +0.00(+0.00%)
Jul 26, 2017 6.227 6.239 6.204 6.204 436,190 -0.02(-0.38%)
Jul 25, 2017 6.227 6.233 6.198 6.227 419,228 +0.01(+0.19%)
Jul 24, 2017 6.239 6.251 6.204 6.216 347,060 -0.01(-0.10%)
Jul 21, 2017 6.221 6.245 6.204 6.221 227,555 +0.00(+0.00%)
Jul 20, 2017 6.233 6.257 6.216 6.221 387,828 -0.01(-0.10%)
Jul 19, 2017 6.216 6.275 6.214 6.227 563,182 +0.03(+0.48%)
Jul 18, 2017 6.198 6.204 6.174 6.198 283,882 -0.01(-0.10%)
Jul 17, 2017 6.198 6.227 6.198 6.204 266,151 +0.01(+0.10%)
Jul 14, 2017 6.180 6.204 6.180 6.198 209,697 +0.02(+0.38%)
Jul 13, 2017 6.168 6.198 6.156 6.174 270,277 -0.01(-0.10%)
Jul 12, 2017 6.192 6.216 6.144 6.180 462,740 -0.00(-0.05%)
Jul 11, 2017 6.165 6.207 6.165 6.183 383,082 +0.01(+0.10%)
Jul 10, 2017 6.136 6.183 6.136 6.177 384,030 +0.04(+0.58%)
Jul 07, 2017 6.142 6.142 6.112 6.142 397,411 +0.01(+0.10%)
Jul 06, 2017 6.100 6.171 6.100 6.136 699,451 +0.01(+0.19%)
Jul 05, 2017 6.100 6.124 6.096 6.124 343,612 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.