Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,917.50
+16.51 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2154
2166
2120
2142
171,262
-17.09(-0.79%)
Sep 29, 2022
2151
2162
2132
2159
125,908
-10.42(-0.48%)
Sep 28, 2022
2121
2179
2108
2169
143,464
+69.94(+3.33%)
Sep 27, 2022
2106
2130
2089
2100
181,810
+5.82(+0.28%)
Sep 26, 2022
2100
2135
2091
2094
197,799
-3.16(-0.15%)
Sep 23, 2022
2051
2106
2050
2097
187,863
+14.20(+0.68%)
Sep 22, 2022
2102
2102
2059
2083
157,302
-21.38(-1.02%)
Sep 21, 2022
2151
2172
2103
2104
146,890
-27.45(-1.29%)
Sep 20, 2022
2089
2148
2083
2131
253,394
+33.88(+1.62%)
Sep 19, 2022
2204
2220
2065
2098
403,296
-68.06(-3.14%)
Sep 16, 2022
2138
2185
2126
2166
263,845
+20.71(+0.97%)
Sep 15, 2022
2146
2156
2125
2145
173,738
+11.93(+0.56%)
Sep 14, 2022
2153
2153
2106
2133
141,484
-5.35(-0.25%)
Sep 13, 2022
2200
2200
2134
2138
152,665
-82.02(-3.69%)
Sep 12, 2022
2203
2222
2203
2220
137,474
+21.30(+0.97%)
Sep 09, 2022
2196
2215
2178
2199
110,997
+5.83(+0.27%)
Sep 08, 2022
2183
2200
2166
2193
114,757
-3.81(-0.17%)
Sep 07, 2022
2148
2198
2145
2197
130,177
+66.20(+3.11%)
Sep 06, 2022
2121
2146
2119
2131
119,814
+9.98(+0.47%)
Sep 02, 2022
2151
2161
2112
2121
137,234
-24.71(-1.15%)
Sep 01, 2022
2116
2147
2111
2146
133,519
+26.38(+1.24%)
Aug 31, 2022
2132
2148
2117
2119
169,604
-17.81(-0.83%)
Aug 30, 2022
2167
2169
2132
2137
96,401
-30.34(-1.40%)
Aug 29, 2022
2145
2187
2139
2167
124,786
+4.34(+0.20%)
Aug 26, 2022
2234
2234
2162
2163
118,712
-60.58(-2.72%)
Aug 25, 2022
2224
2227
2182
2224
134,832
-8.21(-0.37%)
Aug 24, 2022
2244
2246
2206
2232
194,274
-59.68(-2.60%)
Aug 23, 2022
2308
2319
2288
2291
97,892
-19.18(-0.83%)
Aug 22, 2022
2322
2345
2310
2311
118,507
-21.42(-0.92%)
Aug 19, 2022
2320
2341
2311
2332
121,402
+12.00(+0.52%)
Aug 18, 2022
2318
2353
2309
2320
133,540
-8.51(-0.37%)
Aug 17, 2022
2328
2354
2321
2329
169,045
-0.92(-0.04%)
Aug 16, 2022
2279
2362
2279
2330
191,541
+43.56(+1.91%)
Aug 15, 2022
2260
2293
2245
2286
116,946
+26.78(+1.19%)
Aug 12, 2022
2231
2259
2222
2259
129,362
+28.35(+1.27%)
Aug 11, 2022
2233
2244
2220
2231
101,578
+7.56(+0.34%)
Aug 10, 2022
2249
2250
2209
2223
142,967
+0.76(+0.03%)
Aug 09, 2022
2228
2242
2200
2223
111,212
+3.84(+0.17%)
Aug 08, 2022
2200
2231
2200
2219
90,745
+23.48(+1.07%)
Aug 05, 2022
2152
2197
2149
2195
92,359
+31.06(+1.44%)
Aug 04, 2022
2151
2191
2146
2164
154,047
+16.10(+0.75%)
Aug 03, 2022
2170
2183
2114
2148
201,756
-5.89(-0.27%)
Aug 02, 2022
2164
2164
2127
2154
153,415
-7.44(-0.34%)
Aug 01, 2022
2120
2171
2114
2161
126,171
+23.97(+1.12%)
Jul 29, 2022
2123
2142
2108
2137
156,100
+6.94(+0.33%)
Jul 28, 2022
2128
2147
2080
2130
205,718
-2.22(-0.10%)
Jul 27, 2022
2103
2145
2064
2133
137,512
+35.27(+1.68%)
Jul 26, 2022
2120
2133
2079
2097
202,461
-47.47(-2.21%)
Jul 25, 2022
2149
2169
2135
2145
118,094
-2.75(-0.13%)
Jul 22, 2022
2140
2163
2137
2148
146,705
+8.87(+0.41%)
Jul 21, 2022
2181
2200
2115
2139
247,320
-55.78(-2.54%)
Jul 20, 2022
2225
2235
2183
2195
143,367
-29.79(-1.34%)
Jul 19, 2022
2217
2224
2183
2224
169,671
+32.52(+1.48%)
Jul 18, 2022
2228
2246
2180
2192
132,287
-23.23(-1.05%)
Jul 15, 2022
2198
2219
2170
2215
152,054
+39.69(+1.82%)
Jul 14, 2022
2136
2185
2123
2175
180,139
+0.45(+0.02%)
Jul 13, 2022
2156
2198
2156
2175
120,679
+16.29(+0.75%)
Jul 12, 2022
2165
2191
2152
2159
95,965
-1.41(-0.07%)
Jul 11, 2022
2188
2189
2160
2160
129,005
-22.36(-1.02%)
Jul 08, 2022
2178
2210
2167
2182
149,324
+13.77(+0.63%)
Jul 07, 2022
2170
2177
2133
2169
113,938
+1.06(+0.05%)
Jul 06, 2022
2137
2182
2124
2168
160,437
+27.15(+1.27%)
Jul 05, 2022
2140
2160
2103
2140
185,349
-19.42(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.