Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
613,860.00
+2960.00 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
117200
118750
117200
118510
330
+1310.00(+1.12%)
Sep 27, 2007
117000
117200
117000
117200
120
+210.00(+0.18%)
Sep 26, 2007
116900
117200
116300
116990
400
+100.00(+0.09%)
Sep 25, 2007
117100
117300
116600
116890
120
-10.00(-0.01%)
Sep 24, 2007
117500
117900
116600
116900
690
-200.00(-0.17%)
Sep 21, 2007
118000
118100
117100
117100
140
-300.00(-0.26%)
Sep 20, 2007
117900
118600
117400
117400
530
-300.00(-0.25%)
Sep 19, 2007
119200
119900
117600
117700
550
-1000.00(-0.84%)
Sep 18, 2007
118300
118700
118000
118700
170
+200.00(+0.17%)
Sep 17, 2007
119800
119800
118100
118500
250
-1500.00(-1.25%)
Sep 14, 2007
118300
120000
118300
120000
180
+1100.00(+0.93%)
Sep 13, 2007
118260
119100
118260
118900
150
+800.00(+0.68%)
Sep 12, 2007
118500
119100
118100
118100
140
-700.00(-0.59%)
Sep 11, 2007
118800
119000
118500
118800
130
+500.00(+0.42%)
Sep 10, 2007
119400
119550
118300
118300
340
-1200.00(-1.00%)
Sep 07, 2007
119700
119710
119300
119500
510
-500.00(-0.42%)
Sep 06, 2007
119800
120200
119500
120000
180
+500.00(+0.42%)
Sep 05, 2007
119000
119700
119000
119500
160
+200.00(+0.17%)
Sep 04, 2007
118000
119300
117600
119300
400
+910.00(+0.77%)
Aug 31, 2007
118700
119100
117600
118390
390
-120.00(-0.10%)
Aug 30, 2007
118575
118900
118300
118510
130
-240.00(-0.20%)
Aug 29, 2007
118500
119100
118500
118750
160
-25.00(-0.02%)
Aug 28, 2007
119400
119400
118550
118775
170
-225.00(-0.19%)
Aug 27, 2007
119800
119910
118300
119000
680
-850.00(-0.71%)
Aug 24, 2007
118600
119910
118500
119850
140
+1050.00(+0.88%)
Aug 23, 2007
118100
119400
117995
118800
270
+800.00(+0.68%)
Aug 22, 2007
120000
120000
117800
118000
480
-1800.00(-1.50%)
Aug 21, 2007
120300
120300
118300
119800
850
-900.00(-0.75%)
Aug 20, 2007
119200
120800
117010
120700
840
+2200.00(+1.86%)
Aug 17, 2007
113755
118500
113000
118500
860
+4750.00(+4.18%)
Aug 16, 2007
111400
114000
111200
113750
1,070
+2550.00(+2.29%)
Aug 15, 2007
110100
111400
110100
111200
280
+1050.00(+0.95%)
Aug 14, 2007
111500
111600
109800
110150
460
-1350.00(-1.21%)
Aug 13, 2007
112200
112900
110999
111500
570
-100.00(-0.09%)
Aug 10, 2007
111500
112005
111200
111600
480
-600.00(-0.53%)
Aug 09, 2007
112500
112500
111600
112200
460
-795.00(-0.70%)
Aug 08, 2007
112800
113390
112700
112995
480
+305.00(+0.27%)
Aug 07, 2007
111800
113200
111760
112690
560
+690.00(+0.62%)
Aug 06, 2007
110300
112500
110000
112000
620
+2100.00(+1.91%)
Aug 03, 2007
109900
110000
109560
109900
230
-100.00(-0.09%)
Aug 02, 2007
109400
110100
109400
110000
230
+450.00(+0.41%)
Aug 01, 2007
110000
110200
109400
109550
440
-450.00(-0.41%)
Jul 31, 2007
109800
110100
109800
110000
340
+350.00(+0.32%)
Jul 30, 2007
110200
110200
109550
109650
430
-750.00(-0.68%)
Jul 27, 2007
109850
110550
109850
110400
510
+550.00(+0.50%)
Jul 26, 2007
109950
110100
108600
109850
540
-440.00(-0.40%)
Jul 25, 2007
109820
110299
109820
110290
190
+290.00(+0.26%)
Jul 24, 2007
110000
110300
109800
110000
420
-300.00(-0.27%)
Jul 23, 2007
110000
110400
110000
110300
400
+100.00(+0.09%)
Jul 20, 2007
110400
110400
110100
110200
370
-100.00(-0.09%)
Jul 19, 2007
110450
110495
110200
110300
410
-50.00(-0.05%)
Jul 18, 2007
110500
110500
110020
110350
360
-150.00(-0.14%)
Jul 17, 2007
110500
110600
110150
110500
170
-60.00(-0.05%)
Jul 16, 2007
110800
110800
110560
110560
230
-150.00(-0.14%)
Jul 13, 2007
111100
111100
110700
110710
160
-10.00(-0.01%)
Jul 12, 2007
111000
111000
110600
110720
370
-280.00(-0.25%)
Jul 11, 2007
111400
111450
110500
111000
440
-800.00(-0.72%)
Jul 10, 2007
112000
112000
111550
111800
290
-200.00(-0.18%)
Jul 09, 2007
111400
112000
111400
112000
600
+500.00(+0.45%)
Jul 06, 2007
111000
111880
111000
111500
500
+530.00(+0.48%)
Jul 05, 2007
110300
110980
110200
110970
540
+970.00(+0.88%)
Jul 03, 2007
110000
110250
109950
110000
410
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.