Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.01 10.19 10.000 10.17 519,911 +0.22(+2.21%)
Sep 29, 2004 10.22 10.27 9.926 9.950 1,017,921 -0.25(-2.45%)
Sep 28, 2004 10.26 10.27 9.946 10.20 910,819 +0.10(+0.99%)
Sep 27, 2004 9.996 10.12 9.943 10.10 837,617 +0.16(+1.64%)
Sep 24, 2004 9.830 9.996 9.750 9.936 568,812 +0.08(+0.81%)
Sep 23, 2004 9.830 9.883 9.620 9.856 613,813 +0.10(+1.06%)
Sep 22, 2004 9.766 9.833 9.723 9.753 812,417 +0.02(+0.17%)
Sep 21, 2004 9.596 9.766 9.596 9.736 668,114 +0.22(+2.35%)
Sep 20, 2004 9.550 9.633 9.506 9.513 681,314 -0.02(-0.21%)
Sep 17, 2004 9.573 9.613 9.533 9.533 569,112 +0.01(+0.07%)
Sep 16, 2004 9.473 9.576 9.400 9.526 502,810 +0.05(+0.56%)
Sep 15, 2004 9.420 9.493 9.420 9.473 504,310 +0.06(+0.60%)
Sep 14, 2004 9.413 9.460 9.350 9.416 482,710 +0.00(+0.04%)
Sep 13, 2004 9.383 9.413 9.250 9.413 501,910 +0.13(+1.40%)
Sep 10, 2004 9.340 9.400 9.270 9.283 476,110 -0.05(-0.50%)
Sep 09, 2004 9.150 9.376 9.150 9.330 632,713 +0.21(+2.27%)
Sep 08, 2004 9.183 9.190 9.083 9.123 591,012 -0.06(-0.65%)
Sep 07, 2004 9.286 9.306 9.066 9.183 685,214 -0.07(-0.76%)
Sep 03, 2004 9.250 9.286 9.200 9.253 546,311 +0.02(+0.22%)
Sep 02, 2004 9.100 9.263 9.076 9.233 675,314 +0.16(+1.73%)
Sep 01, 2004 9.000 9.166 8.966 9.076 728,415 +0.08(+0.93%)
Aug 31, 2004 8.933 9.030 8.900 8.993 1,023,321 -0.05(-0.55%)
Aug 30, 2004 9.200 9.316 9.000 9.043 823,517 -0.16(-1.70%)
Aug 27, 2004 9.133 9.276 9.130 9.200 617,713 +0.07(+0.73%)
Aug 26, 2004 9.316 9.320 9.066 9.133 1,263,327 -0.18(-1.97%)
Aug 25, 2004 9.316 9.446 9.306 9.316 906,619 +0.02(+0.18%)
Aug 24, 2004 9.076 9.333 9.050 9.300 892,219 +0.06(+0.69%)
Aug 23, 2004 9.650 9.650 9.133 9.236 1,090,223 -0.20(-2.08%)
Aug 20, 2004 9.320 9.490 9.286 9.433 768,316 +0.19(+2.09%)
Aug 19, 2004 9.166 9.350 9.166 9.240 996,621 +0.09(+0.98%)
Aug 18, 2004 9.000 9.163 8.933 9.150 1,143,624 +0.17(+1.93%)
Aug 17, 2004 8.833 8.996 8.550 8.976 2,063,444 -0.33(-3.51%)
Aug 16, 2004 9.573 9.633 9.276 9.303 996,921 -0.08(-0.89%)
Aug 13, 2004 9.300 9.476 9.250 9.386 879,318 +0.20(+2.21%)
Aug 12, 2004 9.090 9.240 9.056 9.183 729,615 +0.15(+1.62%)
Aug 11, 2004 9.200 9.216 8.933 9.036 823,817 -0.13(-1.42%)
Aug 10, 2004 9.316 9.343 9.083 9.166 1,029,922 +0.01(+0.07%)
Aug 09, 2004 8.800 9.206 8.733 9.160 1,050,022 +0.50(+5.77%)
Aug 06, 2004 8.740 8.820 8.460 8.660 1,371,329 -0.08(-0.88%)
Aug 05, 2004 8.683 8.826 8.166 8.736 2,892,361 +0.07(+0.81%)
Aug 04, 2004 9.516 9.550 8.616 8.666 2,808,360 -0.82(-8.61%)
Aug 03, 2004 9.433 9.800 9.416 9.483 1,137,924 +0.12(+1.28%)
Aug 02, 2004 9.416 9.416 9.290 9.363 795,917 -0.07(-0.71%)
Jul 30, 2004 9.326 9.533 9.303 9.430 863,118 +0.25(+2.72%)
Jul 29, 2004 9.283 9.296 9.150 9.180 689,714 +0.04(+0.40%)
Jul 28, 2004 8.883 9.196 8.733 9.143 899,719 +0.23(+2.54%)
Jul 27, 2004 8.883 8.983 8.866 8.916 942,020 +0.05(+0.60%)
Jul 26, 2004 8.983 9.050 8.836 8.863 696,314 -0.08(-0.86%)
Jul 23, 2004 8.980 9.166 8.903 8.940 1,004,121 -0.12(-1.36%)
Jul 22, 2004 8.910 9.170 8.883 9.063 897,619 +0.22(+2.49%)
Jul 21, 2004 8.900 8.946 8.806 8.843 674,714 +0.06(+0.68%)
Jul 20, 2004 8.646 8.833 8.646 8.783 675,314 +0.22(+2.61%)
Jul 19, 2004 8.583 8.593 8.516 8.560 454,509 -0.02(-0.23%)
Jul 16, 2004 8.446 8.590 8.426 8.580 430,809 +0.22(+2.59%)
Jul 15, 2004 8.416 8.460 8.343 8.363 377,108 -0.02(-0.24%)
Jul 14, 2004 8.306 8.386 8.233 8.383 389,108 +0.18(+2.24%)
Jul 13, 2004 8.266 8.313 8.166 8.200 508,210 -0.08(-1.01%)
Jul 12, 2004 8.320 8.320 8.200 8.283 433,209 -0.03(-0.40%)
Jul 09, 2004 8.233 8.363 8.226 8.316 531,611 +0.12(+1.51%)
Jul 08, 2004 8.166 8.223 8.100 8.193 503,110 +0.06(+0.74%)
Jul 07, 2004 8.190 8.190 8.050 8.133 699,914 -0.02(-0.25%)
Jul 06, 2004 8.090 8.200 8.053 8.153 437,409 +0.15(+1.83%)
Jul 02, 2004 8.000 8.120 7.957 8.007 466,209 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.