Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.136 6.136 5.922 6.022 301,201 -0.08(-1.31%)
Sep 29, 2009 6.026 6.116 5.883 6.102 424,469 +0.08(+1.33%)
Sep 28, 2009 5.899 6.086 5.886 6.022 334,234 +0.10(+1.75%)
Sep 25, 2009 5.946 6.012 5.852 5.919 338,183 -0.03(-0.56%)
Sep 24, 2009 6.032 6.076 5.836 5.952 524,952 -0.07(-1.16%)
Sep 23, 2009 6.019 6.149 5.936 6.022 864,728 +0.02(+0.33%)
Sep 22, 2009 5.972 6.059 5.956 6.002 459,604 +0.07(+1.12%)
Sep 21, 2009 6.006 6.039 5.809 5.936 781,585 -0.11(-1.82%)
Sep 18, 2009 6.249 6.249 5.892 6.046 946,843 -0.20(-3.20%)
Sep 17, 2009 6.376 6.466 6.209 6.246 1,511,305 -0.14(-2.19%)
Sep 16, 2009 6.299 6.449 6.299 6.386 1,215,528 +0.09(+1.38%)
Sep 15, 2009 6.066 6.452 6.049 6.299 1,421,127 +0.23(+3.85%)
Sep 14, 2009 5.962 6.149 5.872 6.066 1,349,601 +0.10(+1.73%)
Sep 11, 2009 5.699 5.999 5.699 5.962 2,276,775 +0.29(+5.11%)
Sep 10, 2009 5.459 5.676 5.422 5.672 1,030,073 +0.22(+4.04%)
Sep 09, 2009 5.225 5.502 5.225 5.452 980,634 +0.22(+4.14%)
Sep 08, 2009 5.119 5.282 5.119 5.235 1,251,694 +0.14(+2.68%)
Sep 04, 2009 5.062 5.172 5.045 5.099 965,376 +0.02(+0.39%)
Sep 03, 2009 5.005 5.139 4.972 5.079 554,341 +0.09(+1.74%)
Sep 02, 2009 4.945 5.002 4.892 4.992 537,514 +0.09(+1.77%)
Sep 01, 2009 4.989 5.199 4.845 4.905 1,116,605 -0.07(-1.41%)
Aug 31, 2009 4.849 5.002 4.809 4.975 517,518 +0.07(+1.50%)
Aug 28, 2009 4.945 4.945 4.835 4.902 472,796 -0.03(-0.68%)
Aug 27, 2009 5.045 5.045 4.788 4.935 973,808 -0.12(-2.37%)
Aug 26, 2009 5.052 5.121 5.045 5.055 654,200 -0.03(-0.52%)
Aug 25, 2009 5.049 5.085 5.005 5.082 856,670 +0.05(+0.99%)
Aug 24, 2009 4.952 5.072 4.952 5.032 1,103,971 +0.11(+2.30%)
Aug 21, 2009 4.809 4.942 4.785 4.919 940,155 +0.15(+3.07%)
Aug 20, 2009 4.698 4.829 4.698 4.772 740,555 +0.10(+2.14%)
Aug 19, 2009 4.528 4.695 4.508 4.672 560,221 +0.11(+2.34%)
Aug 18, 2009 4.498 4.622 4.488 4.565 375,114 +0.02(+0.35%)
Aug 17, 2009 4.655 4.655 4.485 4.549 674,208 -0.15(-3.11%)
Aug 14, 2009 4.692 4.728 4.618 4.695 387,311 -0.03(-0.71%)
Aug 13, 2009 4.635 4.728 4.518 4.728 489,098 +0.13(+2.75%)
Aug 12, 2009 4.545 4.655 4.542 4.602 335,796 +0.05(+1.17%)
Aug 11, 2009 4.695 4.715 4.468 4.548 459,565 -0.12(-2.57%)
Aug 10, 2009 4.645 4.725 4.595 4.668 346,727 +0.02(+0.43%)
Aug 07, 2009 4.695 4.738 4.618 4.648 574,844 -0.02(-0.50%)
Aug 06, 2009 4.728 4.778 4.638 4.672 461,613 -0.02(-0.50%)
Aug 05, 2009 4.648 4.741 4.628 4.695 572,571 +0.06(+1.30%)
Aug 04, 2009 4.602 4.705 4.525 4.635 749,602 +0.03(+0.72%)
Aug 03, 2009 4.488 4.668 4.488 4.602 747,284 +0.15(+3.45%)
Jul 31, 2009 4.498 4.542 4.402 4.448 577,879 -0.08(-1.84%)
Jul 30, 2009 4.448 4.608 4.448 4.532 458,449 +0.10(+2.26%)
Jul 29, 2009 4.512 4.512 4.358 4.432 564,699 -0.08(-1.70%)
Jul 28, 2009 4.635 4.635 4.445 4.508 704,553 -0.14(-3.08%)
Jul 27, 2009 4.642 4.722 4.572 4.652 767,085 +0.04(+0.94%)
Jul 24, 2009 4.462 4.648 4.442 4.608 1,247 +0.14(+3.06%)
Jul 23, 2009 4.418 4.528 4.418 4.472 1,068,137 +0.05(+1.13%)
Jul 22, 2009 4.268 4.452 4.255 4.422 690,657 +0.11(+2.55%)
Jul 21, 2009 4.242 4.345 4.235 4.312 483,346 +0.08(+1.81%)
Jul 20, 2009 4.168 4.272 4.148 4.235 680,107 +0.07(+1.68%)
Jul 17, 2009 4.155 4.182 4.112 4.165 838,182 +0.01(+0.24%)
Jul 16, 2009 4.168 4.185 4.098 4.155 953,629 -0.02(-0.40%)
Jul 15, 2009 4.235 4.235 4.105 4.172 706,928 -0.02(-0.48%)
Jul 14, 2009 4.352 4.352 4.192 4.192 367,938 -0.07(-1.72%)
Jul 13, 2009 4.222 4.278 4.182 4.265 428,557 -0.02(-0.39%)
Jul 10, 2009 4.285 4.302 4.095 4.282 656,584 -0.01(-0.31%)
Jul 09, 2009 4.368 4.385 4.278 4.295 494,514 -0.06(-1.30%)
Jul 08, 2009 4.438 4.535 4.302 4.352 605,012 -0.11(-2.54%)
Jul 07, 2009 4.565 4.582 4.385 4.465 571,893 -0.12(-2.55%)
Jul 06, 2009 4.652 4.652 4.538 4.582 485,928 -0.10(-2.21%)
Jul 02, 2009 4.755 4.755 4.672 4.685 394,796 -0.12(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.