Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.608 8.728 8.571 8.597 235,063 -0.07(-0.78%)
Sep 29, 2011 8.695 8.796 8.560 8.665 392,903 +0.09(+1.09%)
Sep 28, 2011 8.818 8.818 8.552 8.571 434,201 -0.19(-2.12%)
Sep 27, 2011 8.671 8.891 8.645 8.757 303,509 +0.15(+1.73%)
Sep 26, 2011 8.530 8.608 8.400 8.608 219,217 +0.10(+1.14%)
Sep 23, 2011 8.504 8.601 8.437 8.511 304,385 -0.04(-0.44%)
Sep 22, 2011 8.567 8.653 8.415 8.549 725,024 -0.15(-1.67%)
Sep 21, 2011 8.686 8.804 8.686 8.694 273,618 -0.01(-0.13%)
Sep 20, 2011 8.783 8.861 8.687 8.705 286,360 -0.07(-0.85%)
Sep 19, 2011 8.768 8.843 8.645 8.779 238,107 -0.06(-0.67%)
Sep 16, 2011 8.917 8.932 8.783 8.839 228,812 -0.01(-0.08%)
Sep 15, 2011 8.865 8.865 8.739 8.846 273,890 +0.09(+1.02%)
Sep 14, 2011 8.764 8.839 8.627 8.757 362,408 +0.08(+0.94%)
Sep 13, 2011 8.578 8.707 8.556 8.675 276,346 +0.10(+1.13%)
Sep 12, 2011 8.474 8.638 8.426 8.578 243,118 +0.00(+0.00%)
Sep 09, 2011 8.560 8.630 8.489 8.578 463,738 -0.04(-0.47%)
Sep 08, 2011 8.753 8.853 8.560 8.619 523,280 -0.16(-1.86%)
Sep 07, 2011 8.776 8.843 8.742 8.783 335,100 +0.09(+1.07%)
Sep 06, 2011 8.593 8.690 8.522 8.690 305,688 -0.03(-0.38%)
Sep 02, 2011 8.746 8.824 8.682 8.723 353,022 -0.12(-1.31%)
Sep 01, 2011 9.032 9.078 8.820 8.839 425,300 -0.20(-2.26%)
Aug 31, 2011 9.237 9.244 9.006 9.043 459,506 -0.12(-1.34%)
Aug 30, 2011 9.166 9.222 9.073 9.166 263,601 -0.02(-0.20%)
Aug 29, 2011 9.118 9.200 9.025 9.185 285,503 +0.20(+2.26%)
Aug 26, 2011 8.815 8.982 8.741 8.982 221,258 +0.14(+1.63%)
Aug 25, 2011 9.130 9.223 8.811 8.837 350,886 -0.25(-2.77%)
Aug 24, 2011 8.941 9.099 8.941 9.089 204,052 +0.14(+1.57%)
Aug 23, 2011 8.778 8.967 8.745 8.949 449,915 +0.16(+1.77%)
Aug 22, 2011 8.967 9.030 8.704 8.793 492,138 -0.03(-0.38%)
Aug 19, 2011 8.830 8.984 8.797 8.826 372,690 -0.14(-1.61%)
Aug 18, 2011 9.000 9.041 8.819 8.971 627,295 -0.13(-1.46%)
Aug 17, 2011 9.074 9.230 9.074 9.104 311,794 +0.03(+0.29%)
Aug 16, 2011 9.260 9.260 8.982 9.078 431,118 -0.20(-2.16%)
Aug 15, 2011 9.260 9.404 9.115 9.278 675,431 +0.14(+1.58%)
Aug 12, 2011 9.111 9.189 9.008 9.134 516,837 +0.14(+1.52%)
Aug 11, 2011 8.430 9.137 8.411 8.997 932,961 +0.59(+7.00%)
Aug 10, 2011 8.311 8.748 8.145 8.408 1,017,986 +0.02(+0.22%)
Aug 09, 2011 7.845 8.408 7.637 8.389 816,779 +0.66(+8.53%)
Aug 08, 2011 7.845 7.993 7.685 7.730 1,280,887 -0.26(-3.20%)
Aug 05, 2011 8.352 8.697 7.563 7.986 2,053,437 -0.29(-3.49%)
Aug 04, 2011 8.552 8.667 8.274 8.274 690,702 -0.37(-4.33%)
Aug 03, 2011 8.711 8.711 8.426 8.649 544,732 -0.01(-0.13%)
Aug 02, 2011 8.786 8.864 8.652 8.660 302,590 -0.10(-1.18%)
Aug 01, 2011 8.848 8.849 8.708 8.763 225,527 +0.04(+0.51%)
Jul 29, 2011 8.845 8.849 8.622 8.719 545,680 -0.17(-1.96%)
Jul 28, 2011 8.986 9.041 8.878 8.893 360,724 -0.11(-1.19%)
Jul 27, 2011 9.178 9.278 8.949 9.000 503,470 -0.25(-2.68%)
Jul 26, 2011 9.215 9.348 9.134 9.249 441,933 +0.05(+0.52%)
Jul 25, 2011 9.094 9.241 9.083 9.201 299,715 +0.01(+0.16%)
Jul 22, 2011 9.138 9.190 9.138 9.186 298,106 +0.05(+0.52%)
Jul 21, 2011 9.134 9.182 9.101 9.138 685,321 +0.02(+0.24%)
Jul 20, 2011 9.260 9.260 9.116 9.116 407,173 -0.10(-1.08%)
Jul 19, 2011 9.271 9.271 9.123 9.215 417,244 +0.02(+0.20%)
Jul 18, 2011 9.215 9.249 9.105 9.197 527,251 -0.05(-0.56%)
Jul 15, 2011 9.308 9.315 9.232 9.249 283,410 +0.03(+0.32%)
Jul 14, 2011 9.293 9.344 9.175 9.219 256,903 -0.07(-0.71%)
Jul 13, 2011 9.271 9.359 9.245 9.285 243,602 +0.04(+0.44%)
Jul 12, 2011 9.337 9.337 9.230 9.245 205,998 -0.06(-0.63%)
Jul 11, 2011 9.348 9.392 9.227 9.304 451,785 -0.06(-0.67%)
Jul 08, 2011 9.267 9.370 9.219 9.366 337,808 +0.08(+0.91%)
Jul 07, 2011 9.296 9.341 9.234 9.282 294,692 +0.07(+0.72%)
Jul 06, 2011 8.994 9.230 8.983 9.215 654,252 +0.23(+2.58%)
Jul 05, 2011 8.939 9.024 8.899 8.983 215,914 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.