Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.498 5.629 5.498 5.597 377,945 +0.07(+1.21%)
Sep 27, 2012 5.356 5.589 5.321 5.530 622,454 +0.18(+3.40%)
Sep 26, 2012 5.297 5.360 5.277 5.348 246,127 +0.03(+0.53%)
Sep 25, 2012 5.332 5.384 5.281 5.320 448,913 -0.01(-0.22%)
Sep 24, 2012 5.364 5.407 5.281 5.332 434,985 -0.04(-0.73%)
Sep 21, 2012 5.451 5.490 5.348 5.372 350,203 -0.08(-1.45%)
Sep 20, 2012 5.419 5.522 5.380 5.451 371,652 +0.07(+1.25%)
Sep 19, 2012 5.309 5.423 5.285 5.384 422,968 +0.09(+1.71%)
Sep 18, 2012 5.526 5.531 5.261 5.293 718,458 -0.31(-5.50%)
Sep 17, 2012 5.541 5.664 5.538 5.601 323,577 +0.02(+0.42%)
Sep 14, 2012 5.506 5.644 5.482 5.577 457,801 +0.12(+2.24%)
Sep 13, 2012 5.344 5.455 5.332 5.455 688,130 +0.03(+0.51%)
Sep 12, 2012 5.502 5.514 5.388 5.427 462,336 -0.09(-1.57%)
Sep 11, 2012 5.518 5.558 5.471 5.514 433,942 +0.02(+0.36%)
Sep 10, 2012 5.340 5.502 5.340 5.494 478,427 +0.05(+0.87%)
Sep 07, 2012 5.561 5.561 5.432 5.447 547,002 -0.12(-2.13%)
Sep 06, 2012 5.585 5.680 5.419 5.565 746,556 +0.01(+0.14%)
Sep 05, 2012 5.403 5.557 5.328 5.557 524,453 +0.17(+3.15%)
Sep 04, 2012 5.522 5.522 5.313 5.388 562,913 +0.01(+0.22%)
Aug 31, 2012 5.403 5.478 5.324 5.376 356,179 +0.01(+0.22%)
Aug 30, 2012 5.344 5.391 5.123 5.364 1,045,476 -0.02(-0.29%)
Aug 29, 2012 5.526 5.699 5.348 5.380 928,430 -0.41(-7.05%)
Aug 27, 2012 5.914 5.933 5.480 5.788 1,962,135 -0.11(-1.80%)
Aug 24, 2012 5.941 5.941 5.839 5.894 446,524 -0.03(-0.47%)
Aug 23, 2012 5.910 5.929 5.811 5.922 508,591 +0.02(+0.27%)
Aug 22, 2012 5.933 5.961 5.847 5.906 617,594 -0.06(-0.92%)
Aug 21, 2012 6.248 6.268 5.949 5.961 849,258 -0.32(-5.08%)
Aug 20, 2012 6.122 6.291 6.103 6.280 369,248 +0.11(+1.85%)
Aug 17, 2012 6.016 6.166 5.933 6.166 373,289 +0.12(+1.95%)
Aug 16, 2012 5.922 6.083 5.918 6.048 278,199 +0.13(+2.13%)
Aug 15, 2012 6.075 6.095 5.922 5.922 338,204 -0.11(-1.76%)
Aug 14, 2012 5.937 6.064 5.910 6.028 420,262 +0.13(+2.13%)
Aug 13, 2012 5.886 5.902 5.863 5.902 404,967 -0.00(-0.07%)
Aug 10, 2012 5.902 5.922 5.845 5.906 489,201 -0.02(-0.33%)
Aug 09, 2012 5.681 5.926 5.681 5.926 466,406 +0.26(+4.66%)
Aug 08, 2012 5.670 5.709 5.634 5.662 323,764 -0.04(-0.62%)
Aug 07, 2012 5.677 5.788 5.637 5.697 572,956 +0.03(+0.49%)
Aug 06, 2012 5.634 5.689 5.504 5.670 639,739 +0.09(+1.55%)
Aug 03, 2012 6.095 6.095 5.500 5.583 1,366,338 -0.43(-7.14%)
Aug 02, 2012 6.146 6.146 5.882 6.012 746,942 -0.18(-2.86%)
Aug 01, 2012 6.402 6.402 6.040 6.189 812,400 -0.23(-3.56%)
Jul 31, 2012 6.414 6.492 6.378 6.418 427,010 -0.00(-0.06%)
Jul 30, 2012 6.370 6.455 6.370 6.422 686,938 +0.06(+0.93%)
Jul 27, 2012 6.489 6.489 6.355 6.363 292,339 -0.03(-0.54%)
Jul 26, 2012 6.378 6.421 6.326 6.397 492,053 +0.05(+0.87%)
Jul 25, 2012 6.401 6.468 6.213 6.342 460,835 -0.05(-0.80%)
Jul 24, 2012 6.566 6.633 6.378 6.393 654,956 -0.18(-2.75%)
Jul 23, 2012 6.456 6.593 6.397 6.574 420,984 +0.12(+1.82%)
Jul 20, 2012 6.378 6.499 6.350 6.456 472,821 +0.00(+0.06%)
Jul 19, 2012 6.311 6.472 6.303 6.452 521,427 +0.16(+2.62%)
Jul 18, 2012 6.350 6.373 6.268 6.287 347,934 -0.08(-1.29%)
Jul 17, 2012 6.134 6.385 6.115 6.370 535,685 +0.26(+4.17%)
Jul 16, 2012 6.197 6.201 6.056 6.115 699,814 -0.04(-0.70%)
Jul 13, 2012 6.240 6.303 6.142 6.158 370,349 -0.08(-1.32%)
Jul 12, 2012 6.248 6.260 6.201 6.240 439,067 -0.07(-1.12%)
Jul 11, 2012 6.264 6.374 6.201 6.311 557,247 +0.06(+1.00%)
Jul 10, 2012 6.370 6.381 6.201 6.248 710,087 -0.12(-1.91%)
Jul 09, 2012 6.162 6.378 6.095 6.370 573,085 +0.20(+3.18%)
Jul 06, 2012 6.134 6.189 6.083 6.173 358,909 -0.02(-0.32%)
Jul 05, 2012 6.181 6.307 6.181 6.193 564,068 +0.02(+0.25%)
Jul 03, 2012 6.024 6.193 5.946 6.177 398,648 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.