Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.505 6.713 6.505 6.541 170,407 -0.01(-0.12%)
Sep 27, 2013 6.636 6.636 6.488 6.550 153,273 -0.11(-1.60%)
Sep 26, 2013 6.636 6.668 6.517 6.656 169,320 +0.03(+0.40%)
Sep 25, 2013 6.577 6.642 6.577 6.630 136,130 +0.03(+0.49%)
Sep 24, 2013 6.613 6.630 6.503 6.597 223,184 -0.03(-0.43%)
Sep 23, 2013 6.650 6.691 6.597 6.626 297,677 -0.07(-1.03%)
Sep 20, 2013 6.817 6.837 6.674 6.695 152,991 -0.10(-1.44%)
Sep 19, 2013 6.678 6.849 6.666 6.792 237,320 +0.12(+1.77%)
Sep 18, 2013 6.715 6.715 6.630 6.674 214,530 -0.06(-0.91%)
Sep 17, 2013 6.748 6.780 6.642 6.735 231,762 +0.02(+0.30%)
Sep 16, 2013 6.707 6.741 6.662 6.715 297,476 +0.03(+0.49%)
Sep 13, 2013 6.687 6.756 6.617 6.683 407,175 -0.03(-0.42%)
Sep 12, 2013 6.752 6.752 6.613 6.711 252,594 -0.08(-1.14%)
Sep 11, 2013 6.687 6.797 6.687 6.788 208,606 +0.08(+1.15%)
Sep 10, 2013 6.715 6.845 6.707 6.711 335,156 -0.01(-0.18%)
Sep 09, 2013 6.715 6.756 6.694 6.723 105,767 +0.00(+0.00%)
Sep 06, 2013 6.674 6.748 6.654 6.723 113,370 +0.08(+1.16%)
Sep 05, 2013 6.678 6.779 6.638 6.646 223,857 -0.06(-0.91%)
Sep 04, 2013 6.740 6.747 6.674 6.707 339,822 -0.00(-0.06%)
Sep 03, 2013 6.833 6.919 6.678 6.711 154,736 -0.07(-0.96%)
Aug 30, 2013 6.821 6.882 6.695 6.776 110,465 -0.05(-0.72%)
Aug 29, 2013 6.919 6.959 6.764 6.825 165,862 -0.12(-1.76%)
Aug 28, 2013 6.976 7.102 6.947 6.947 161,687 -0.05(-0.70%)
Aug 27, 2013 6.927 7.024 6.927 6.996 196,868 +0.02(+0.35%)
Aug 26, 2013 6.972 7.077 6.935 6.972 275,786 +0.00(+0.00%)
Aug 23, 2013 6.745 7.036 6.678 6.972 412,764 +0.22(+3.24%)
Aug 22, 2013 6.708 6.866 6.660 6.753 161,703 +0.04(+0.66%)
Aug 21, 2013 6.668 6.729 6.623 6.708 133,520 -0.03(-0.48%)
Aug 20, 2013 6.644 6.773 6.631 6.741 244,903 +0.08(+1.15%)
Aug 19, 2013 6.721 6.722 6.644 6.664 171,506 -0.07(-1.02%)
Aug 16, 2013 6.765 6.807 6.717 6.733 235,238 -0.00(-0.06%)
Aug 15, 2013 6.826 6.899 6.729 6.737 184,555 -0.09(-1.36%)
Aug 14, 2013 6.842 6.927 6.822 6.830 368,239 +0.01(+0.12%)
Aug 13, 2013 6.721 6.947 6.714 6.822 545,573 +0.11(+1.69%)
Aug 12, 2013 6.502 6.737 6.498 6.708 172,422 +0.11(+1.59%)
Aug 09, 2013 6.571 6.668 6.518 6.603 117,729 +0.02(+0.31%)
Aug 08, 2013 6.680 6.721 6.563 6.583 301,346 -0.11(-1.57%)
Aug 07, 2013 6.700 6.708 6.619 6.688 169,424 -0.04(-0.54%)
Aug 06, 2013 6.619 6.733 6.615 6.725 208,547 +0.11(+1.65%)
Aug 05, 2013 6.692 6.692 6.587 6.615 99,566 -0.06(-0.91%)
Aug 02, 2013 6.563 6.696 6.526 6.676 184,755 +0.06(+0.92%)
Aug 01, 2013 6.644 6.652 6.579 6.615 103,845 -0.02(-0.31%)
Jul 31, 2013 6.599 6.660 6.486 6.636 176,550 +0.02(+0.37%)
Jul 30, 2013 6.636 6.660 6.563 6.611 167,878 -0.04(-0.61%)
Jul 29, 2013 6.631 6.680 6.623 6.652 256,448 -0.01(-0.10%)
Jul 26, 2013 6.666 6.735 6.630 6.658 223,953 -0.04(-0.60%)
Jul 25, 2013 6.598 6.739 6.521 6.698 289,738 +0.09(+1.34%)
Jul 24, 2013 6.630 6.662 6.578 6.610 166,154 -0.02(-0.24%)
Jul 23, 2013 6.634 6.682 6.602 6.626 137,662 -0.01(-0.18%)
Jul 22, 2013 6.630 6.678 6.521 6.638 223,684 -0.02(-0.36%)
Jul 19, 2013 6.437 6.678 6.421 6.662 406,620 +0.22(+3.44%)
Jul 18, 2013 6.417 6.513 6.412 6.441 171,829 +0.00(+0.06%)
Jul 17, 2013 6.437 6.534 6.336 6.437 359,236 -0.01(-0.19%)
Jul 16, 2013 6.437 6.477 6.437 6.449 217,493 +0.01(+0.19%)
Jul 15, 2013 6.493 6.534 6.437 6.437 288,793 -0.03(-0.50%)
Jul 12, 2013 6.481 6.513 6.417 6.469 135,263 +0.02(+0.31%)
Jul 11, 2013 6.517 6.538 6.405 6.449 270,404 -0.05(-0.80%)
Jul 10, 2013 6.401 6.538 6.401 6.501 270,767 +0.06(+1.00%)
Jul 09, 2013 6.453 6.457 6.425 6.437 131,229 -0.01(-0.19%)
Jul 08, 2013 6.477 6.513 6.437 6.449 166,781 -0.03(-0.43%)
Jul 05, 2013 6.433 6.493 6.357 6.477 108,711 +0.04(+0.56%)
Jul 03, 2013 6.401 6.477 6.389 6.441 99,967 -0.01(-0.19%)
Jul 02, 2013 6.401 6.457 6.377 6.453 234,733 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.