Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.442 8.460 8.332 8.376 149,754 -0.08(-0.94%)
Sep 29, 2014 8.328 8.455 8.283 8.455 97,651 +0.08(+0.95%)
Sep 26, 2014 8.341 8.420 8.239 8.376 166,055 +0.12(+1.46%)
Sep 25, 2014 8.273 8.365 8.207 8.255 131,617 -0.05(-0.58%)
Sep 24, 2014 8.242 8.303 8.198 8.303 173,653 +0.04(+0.42%)
Sep 23, 2014 8.382 8.395 8.224 8.268 128,299 -0.13(-1.56%)
Sep 22, 2014 8.325 8.400 8.281 8.400 139,643 +0.04(+0.52%)
Sep 19, 2014 8.409 8.474 8.308 8.356 110,125 -0.00(-0.05%)
Sep 18, 2014 8.461 8.505 8.290 8.360 92,082 -0.10(-1.14%)
Sep 17, 2014 8.562 8.562 8.413 8.457 112,243 -0.11(-1.23%)
Sep 16, 2014 8.325 8.562 8.316 8.562 184,818 +0.24(+2.84%)
Sep 15, 2014 8.273 8.325 8.159 8.325 108,286 +0.07(+0.90%)
Sep 12, 2014 8.325 8.325 8.132 8.251 141,786 -0.07(-0.84%)
Sep 11, 2014 8.369 8.404 8.260 8.321 108,777 -0.11(-1.35%)
Sep 10, 2014 8.312 8.435 8.238 8.435 86,114 +0.11(+1.32%)
Sep 09, 2014 8.369 8.426 8.251 8.325 117,940 -0.04(-0.42%)
Sep 08, 2014 8.409 8.409 8.281 8.360 161,162 -0.05(-0.57%)
Sep 05, 2014 8.185 8.435 8.185 8.409 151,255 +0.20(+2.40%)
Sep 04, 2014 8.233 8.264 8.150 8.211 192,536 +0.01(+0.16%)
Sep 03, 2014 8.295 8.391 8.185 8.198 181,972 -0.08(-1.01%)
Sep 02, 2014 8.544 8.544 8.263 8.281 139,799 -0.27(-3.13%)
Aug 29, 2014 8.448 8.549 8.549 8.549 197,867 +0.10(+1.14%)
Aug 28, 2014 8.176 8.465 8.106 8.452 272,155 +0.26(+3.21%)
Aug 27, 2014 8.224 8.264 8.181 8.189 138,836 +0.01(+0.13%)
Aug 26, 2014 8.366 8.410 8.148 8.179 177,390 -0.08(-0.95%)
Aug 25, 2014 8.257 8.322 8.253 8.257 131,097 +0.01(+0.16%)
Aug 22, 2014 8.192 8.253 8.083 8.244 105,554 +0.07(+0.91%)
Aug 21, 2014 8.166 8.218 8.013 8.170 206,780 +0.04(+0.54%)
Aug 20, 2014 7.908 8.192 7.897 8.126 187,935 +0.18(+2.25%)
Aug 19, 2014 7.878 7.991 7.878 7.948 159,470 +0.02(+0.22%)
Aug 18, 2014 7.943 7.952 7.760 7.930 171,728 -0.01(-0.16%)
Aug 15, 2014 7.904 7.948 7.800 7.943 609,428 +0.08(+1.05%)
Aug 14, 2014 7.887 7.887 7.791 7.861 238,157 +0.03(+0.39%)
Aug 13, 2014 7.913 7.961 7.782 7.830 147,181 -0.02(-0.28%)
Aug 12, 2014 7.782 7.874 7.686 7.852 167,033 +0.06(+0.78%)
Aug 11, 2014 7.895 7.926 7.782 7.791 120,692 -0.07(-0.83%)
Aug 08, 2014 7.739 7.817 7.691 7.856 104,934 +0.15(+1.98%)
Aug 07, 2014 7.743 7.852 7.638 7.704 169,334 -0.04(-0.51%)
Aug 06, 2014 7.673 7.861 7.651 7.743 157,396 +0.06(+0.79%)
Aug 05, 2014 7.826 7.826 7.643 7.682 160,512 -0.13(-1.62%)
Aug 04, 2014 7.569 7.861 7.564 7.808 247,826 +0.24(+3.17%)
Aug 01, 2014 7.512 7.643 7.081 7.569 543,377 -0.00(-0.06%)
Jul 31, 2014 7.590 7.682 7.521 7.573 316,486 -0.09(-1.19%)
Jul 30, 2014 7.730 7.800 7.543 7.664 267,196 -0.07(-0.90%)
Jul 29, 2014 7.813 7.860 7.721 7.734 328,652 -0.08(-1.07%)
Jul 28, 2014 7.853 7.853 7.761 7.818 177,761 -0.03(-0.33%)
Jul 25, 2014 7.818 7.904 7.757 7.844 141,054 -0.03(-0.44%)
Jul 24, 2014 7.991 8.043 7.757 7.878 339,075 -0.12(-1.52%)
Jul 23, 2014 8.060 8.151 8.000 8.000 176,666 -0.05(-0.65%)
Jul 22, 2014 8.099 8.207 8.052 8.052 179,092 -0.04(-0.48%)
Jul 21, 2014 8.117 8.186 8.004 8.091 166,945 -0.03(-0.37%)
Jul 18, 2014 8.138 8.190 8.052 8.121 153,517 +0.03(+0.37%)
Jul 17, 2014 8.186 8.268 8.078 8.091 144,475 -0.14(-1.73%)
Jul 16, 2014 8.225 8.290 8.121 8.233 138,358 +0.04(+0.53%)
Jul 15, 2014 8.160 8.231 8.117 8.190 162,443 +0.06(+0.75%)
Jul 14, 2014 8.160 8.246 8.117 8.130 124,719 -0.03(-0.42%)
Jul 11, 2014 8.199 8.281 8.104 8.164 159,241 -0.02(-0.21%)
Jul 10, 2014 8.000 8.220 7.922 8.181 171,180 +0.14(+1.72%)
Jul 09, 2014 7.922 8.117 7.922 8.043 339,530 +0.10(+1.25%)
Jul 08, 2014 8.117 8.143 7.853 7.943 304,257 -0.17(-2.13%)
Jul 07, 2014 8.281 8.290 8.056 8.117 187,313 -0.16(-1.94%)
Jul 03, 2014 8.333 8.277 8.277 8.277 123,589 -0.05(-0.62%)
Jul 02, 2014 8.290 8.350 8.275 8.329 123,130 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.