Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 +0.240 (+5.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.837 2.916 2.775 2.803 266,992 -0.05(-1.59%)
Sep 27, 2018 2.899 2.947 2.832 2.849 344,880 -0.05(-1.75%)
Sep 26, 2018 2.888 2.933 2.865 2.899 277,557 +0.02(+0.79%)
Sep 25, 2018 2.837 2.905 2.823 2.877 289,999 +0.05(+1.60%)
Sep 24, 2018 2.826 2.945 2.809 2.832 347,019 +0.01(+0.20%)
Sep 21, 2018 2.589 2.832 2.589 2.826 789,654 +0.20(+7.53%)
Sep 20, 2018 2.769 2.778 2.589 2.628 608,087 -0.12(-4.52%)
Sep 19, 2018 2.628 2.770 2.543 2.752 1,368,376 +0.06(+2.31%)
Sep 18, 2018 2.962 2.983 2.634 2.690 1,172,609 -0.25(-8.64%)
Sep 17, 2018 3.007 3.017 2.922 2.945 326,895 -0.05(-1.70%)
Sep 14, 2018 3.041 3.075 2.995 2.995 257,438 -0.07(-2.21%)
Sep 13, 2018 3.137 3.193 3.052 3.063 317,894 -0.07(-2.34%)
Sep 12, 2018 3.097 3.159 3.086 3.137 211,801 +0.03(+1.09%)
Sep 11, 2018 3.080 3.188 3.046 3.103 323,846 +0.01(+0.18%)
Sep 10, 2018 3.165 3.185 2.995 3.097 359,854 -0.05(-1.62%)
Sep 07, 2018 3.227 3.227 3.137 3.148 254,784 -0.05(-1.42%)
Sep 06, 2018 3.233 3.236 3.188 3.193 328,181 -0.06(-1.91%)
Sep 05, 2018 3.318 3.329 3.239 3.255 394,420 -0.02(-0.52%)
Sep 04, 2018 3.301 3.323 3.272 3.272 223,844 -0.03(-0.86%)
Aug 31, 2018 3.301 3.301 3.301 0 -0.06(-1.68%)
Aug 30, 2018 3.335 3.374 3.301 3.357 119,543 +0.03(+0.88%)
Aug 29, 2018 3.339 3.362 3.317 3.328 273,150 -0.02(-0.50%)
Aug 28, 2018 3.401 3.404 3.317 3.345 189,023 -0.04(-1.33%)
Aug 27, 2018 3.350 3.412 3.350 3.390 157,826 +0.04(+1.34%)
Aug 24, 2018 3.362 3.395 3.339 3.345 135,903 -0.02(-0.67%)
Aug 23, 2018 3.339 3.424 3.335 3.367 176,671 +0.02(+0.67%)
Aug 22, 2018 3.317 3.424 3.317 3.345 254,483 +0.02(+0.68%)
Aug 21, 2018 3.289 3.373 3.272 3.322 269,236 +0.03(+0.85%)
Aug 20, 2018 3.322 3.324 3.263 3.294 214,147 -0.01(-0.17%)
Aug 17, 2018 3.277 3.306 3.266 3.300 135,547 +0.04(+1.21%)
Aug 16, 2018 3.306 3.345 3.261 3.261 222,841 -0.03(-0.85%)
Aug 15, 2018 3.334 3.334 3.272 3.289 178,935 -0.02(-0.68%)
Aug 14, 2018 3.306 3.367 3.303 3.311 248,582 +0.02(+0.68%)
Aug 13, 2018 3.317 3.345 3.266 3.289 231,077 -0.06(-1.68%)
Aug 10, 2018 3.289 3.373 3.289 3.345 188,913 +0.07(+2.06%)
Aug 09, 2018 3.283 3.317 3.266 3.277 170,989 -0.01(-0.17%)
Aug 08, 2018 3.322 3.406 3.272 3.283 391,329 -0.06(-1.85%)
Aug 07, 2018 3.424 3.446 3.322 3.345 212,562 -0.08(-2.30%)
Aug 06, 2018 3.328 3.469 3.324 3.424 258,901 +0.11(+3.40%)
Aug 03, 2018 3.283 3.345 3.261 3.311 289,951 +0.02(+0.51%)
Aug 02, 2018 3.244 3.367 3.241 3.294 192,123 +0.04(+1.21%)
Aug 01, 2018 3.317 3.317 3.244 3.255 242,313 -0.06(-1.86%)
Jul 31, 2018 3.345 3.350 3.306 3.317 179,636 -0.05(-1.50%)
Jul 30, 2018 3.345 3.396 3.328 3.367 235,652 +0.06(+1.85%)
Jul 27, 2018 3.373 3.390 3.306 3.306 170,004 -0.07(-2.15%)
Jul 26, 2018 3.390 3.436 3.373 3.379 100,511 -0.01(-0.33%)
Jul 25, 2018 3.468 3.474 3.362 3.390 149,705 -0.09(-2.57%)
Jul 24, 2018 3.463 3.496 3.435 3.479 282,489 +0.04(+1.30%)
Jul 23, 2018 3.328 3.457 3.317 3.435 258,962 +0.09(+2.68%)
Jul 20, 2018 3.384 3.385 3.328 3.345 159,430 -0.03(-0.83%)
Jul 19, 2018 3.289 3.380 3.278 3.373 144,287 +0.07(+2.03%)
Jul 18, 2018 3.334 3.345 3.284 3.306 290,891 -0.03(-0.84%)
Jul 17, 2018 3.340 3.379 3.323 3.334 180,930 -0.02(-0.50%)
Jul 16, 2018 3.300 3.368 3.289 3.351 208,393 +0.03(+1.01%)
Jul 13, 2018 3.306 3.356 3.300 3.317 196,429 +0.01(+0.34%)
Jul 12, 2018 3.351 3.373 3.268 3.306 286,095 -0.05(-1.50%)
Jul 11, 2018 3.379 3.385 3.345 3.356 104,521 -0.02(-0.66%)
Jul 10, 2018 3.379 3.435 3.340 3.379 247,146 +0.02(+0.50%)
Jul 09, 2018 3.334 3.396 3.320 3.362 217,764 +0.04(+1.18%)
Jul 06, 2018 3.373 3.409 3.312 3.323 250,355 -0.07(-1.98%)
Jul 05, 2018 3.295 3.404 3.244 3.390 355,436 +0.16(+5.03%)
Jul 03, 2018 3.228 3.228 3.228 0 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.