Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.566 3.636 3.545 3.566 336,627 +0.00(+0.00%)
Sep 29, 2021 3.538 3.622 3.495 3.566 322,426 -0.01(-0.26%)
Sep 28, 2021 3.666 3.694 3.561 3.575 464,999 -0.06(-1.54%)
Sep 27, 2021 3.554 3.659 3.526 3.631 501,057 +0.13(+3.80%)
Sep 24, 2021 3.400 3.524 3.400 3.498 360,518 +0.10(+3.09%)
Sep 23, 2021 3.365 3.405 3.323 3.393 472,537 +0.03(+0.83%)
Sep 22, 2021 3.400 3.414 3.316 3.365 394,367 +0.01(+0.21%)
Sep 21, 2021 3.295 3.421 3.295 3.358 255,837 +0.03(+1.05%)
Sep 20, 2021 3.309 3.386 3.197 3.323 679,249 +0.05(+1.50%)
Sep 17, 2021 3.288 3.309 3.176 3.274 322,987 -0.05(-1.47%)
Sep 16, 2021 3.372 3.442 3.309 3.323 306,604 -0.08(-2.46%)
Sep 15, 2021 3.253 3.498 3.246 3.407 1,039,175 +0.20(+6.10%)
Sep 14, 2021 3.246 3.288 3.197 3.211 336,881 -0.03(-1.08%)
Sep 13, 2021 3.155 3.330 3.155 3.246 683,997 +0.05(+1.53%)
Sep 10, 2021 3.204 3.204 3.113 3.197 188,862 +0.03(+1.11%)
Sep 09, 2021 3.162 3.218 3.131 3.162 136,212 +0.01(+0.44%)
Sep 08, 2021 3.085 3.197 3.085 3.148 256,300 +0.04(+1.35%)
Sep 07, 2021 3.141 3.211 3.092 3.106 113,670 -0.03(-1.11%)
Sep 03, 2021 3.134 3.202 3.092 3.141 180,992 -0.03(-0.88%)
Sep 02, 2021 3.183 3.260 3.155 3.169 101,978 +0.01(+0.44%)
Sep 01, 2021 3.015 3.176 2.994 3.155 140,275 +0.15(+4.88%)
Aug 31, 2021 3.043 3.050 2.973 3.008 88,813 -0.01(-0.46%)
Aug 30, 2021 3.057 3.057 2.945 3.022 127,517 -0.04(-1.37%)
Aug 27, 2021 2.889 3.078 2.889 3.064 327,085 +0.20(+6.83%)
Aug 26, 2021 2.861 2.868 2.798 2.868 260,848 +0.05(+1.74%)
Aug 25, 2021 2.784 2.847 2.771 2.819 182,959 +0.04(+1.51%)
Aug 24, 2021 2.764 2.868 2.729 2.777 342,958 +0.02(+0.76%)
Aug 23, 2021 2.750 2.832 2.624 2.757 1,056,871 -0.16(-5.52%)
Aug 20, 2021 3.148 3.148 2.680 2.917 2,244,880 -0.60(-17.10%)
Aug 19, 2021 3.547 3.547 3.428 3.519 227,929 -0.01(-0.20%)
Aug 18, 2021 3.540 3.575 3.498 3.526 113,362 +0.01(+0.20%)
Aug 17, 2021 3.533 3.579 3.491 3.519 200,287 -0.06(-1.76%)
Aug 16, 2021 3.554 3.624 3.472 3.582 230,439 +0.03(+0.99%)
Aug 13, 2021 3.603 3.603 3.512 3.547 182,863 -0.01(-0.20%)
Aug 12, 2021 3.603 3.610 3.554 3.554 254,096 -0.03(-0.78%)
Aug 11, 2021 3.582 3.631 3.547 3.582 308,064 -0.02(-0.58%)
Aug 10, 2021 3.631 3.673 3.566 3.603 178,781 +0.02(+0.59%)
Aug 09, 2021 3.589 3.617 3.568 3.582 109,254 -0.04(-1.16%)
Aug 06, 2021 3.596 3.666 3.596 3.624 337,870 +0.03(+0.97%)
Aug 05, 2021 3.554 3.610 3.554 3.589 246,789 +0.03(+0.79%)
Aug 04, 2021 3.575 3.670 3.547 3.561 228,962 +0.03(+0.79%)
Aug 03, 2021 3.575 3.617 3.526 3.533 205,917 -0.06(-1.56%)
Aug 02, 2021 3.575 3.638 3.522 3.589 130,307 +0.01(+0.20%)
Jul 30, 2021 3.645 3.666 3.582 3.582 102,605 -0.10(-2.85%)
Jul 29, 2021 3.631 3.722 3.596 3.687 226,878 +0.07(+1.83%)
Jul 28, 2021 3.683 3.703 3.578 3.621 245,421 -0.05(-1.31%)
Jul 27, 2021 3.752 3.752 3.579 3.669 210,693 -0.06(-1.66%)
Jul 26, 2021 3.628 3.779 3.621 3.731 326,899 +0.15(+4.23%)
Jul 23, 2021 3.614 3.648 3.552 3.579 262,936 -0.05(-1.33%)
Jul 22, 2021 3.531 3.683 3.517 3.628 288,142 +0.14(+3.94%)
Jul 21, 2021 3.435 3.579 3.414 3.490 498,204 +0.15(+4.54%)
Jul 20, 2021 3.517 3.524 3.338 3.338 850,282 +0.10(+2.97%)
Jul 19, 2021 3.201 3.283 3.128 3.242 438,835 -0.03(-0.84%)
Jul 16, 2021 3.228 3.311 3.180 3.270 222,664 +0.06(+1.71%)
Jul 15, 2021 3.311 3.352 3.215 3.215 268,116 -0.10(-2.91%)
Jul 14, 2021 3.414 3.439 3.297 3.311 245,299 -0.07(-2.04%)
Jul 13, 2021 3.428 3.435 3.373 3.380 245,677 -0.03(-1.01%)
Jul 12, 2021 3.380 3.456 3.373 3.414 368,315 +0.03(+0.81%)
Jul 09, 2021 3.442 3.497 3.387 3.387 402,257 -0.02(-0.61%)
Jul 08, 2021 3.394 3.456 3.337 3.407 269,918 +0.01(+0.41%)
Jul 07, 2021 3.538 3.559 3.380 3.394 436,362 -0.15(-4.27%)
Jul 06, 2021 3.400 3.579 3.394 3.545 406,984 +0.12(+3.41%)
Jul 02, 2021 3.517 3.538 3.400 3.428 442,113 -0.12(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.