Aluminum Corp of China Ltd (OP: ALMMF )

0.7521 -0.0227 (-2.93%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2018		0.4357	0.4357	0.4357	0	+0.04(+8.92%)
Sep 12, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.42%)
Aug 31, 2018		0.4099	0.4099	0.4099	0	+0.00(+0.00%)
Aug 22, 2018		0.4099	0.4099	0.4099	0	+0.01(+2.47%)
Aug 20, 2018		0.4000	0.4000	0.4000	0	+0.01(+2.72%)
Aug 15, 2018		0.3894	0.3894	0.3894	0	-0.02(-4.91%)
Aug 14, 2018	0.4095	0.4095	0.4095	0.4095	100	-0.04(-9.02%)
Aug 07, 2018		0.4501	0.4501	0.4501	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices