Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.5871 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.5871	0	-0.05(-7.46%)
Nov 18, 2024				0.6344	0	+0.00(+0.19%)
Nov 15, 2024	0.6332	0.6332	0.6100	0.6332	7,925	+0.05(+7.96%)
Nov 14, 2024	0.5865	0.5865	0.5865	0.5865	2,000	-0.11(-15.96%)
Nov 11, 2024				0.6979	0	+0.02(+3.36%)
Nov 08, 2024	0.6752	0.6752	0.6752	0.6752	5,000	-0.03(-4.90%)
Nov 07, 2024	0.6906	0.7100	0.6767	0.7100	6,376	+0.05(+8.20%)
Nov 06, 2024	0.6680	0.6680	0.6296	0.6562	11,250	-0.01(-1.28%)
Nov 04, 2024				0.6647	0	+0.03(+5.14%)
Oct 31, 2024				0.6322	0	-0.03(-4.66%)
Oct 30, 2024	0.6631	0.6631	0.6631	0.6631	100	-0.06(-8.79%)
Oct 29, 2024	0.7270	0.7270	0.7270	0.7270	50,000	-0.03(-3.45%)
Oct 28, 2024	0.7530	0.7530	0.7530	0.7530	50,000	-0.05(-5.80%)
Oct 22, 2024				0.7994	0	+0.05(+6.18%)
Oct 21, 2024	0.7529	0.7529	0.7529	0.7529	125	-0.01(-1.21%)
Oct 18, 2024	0.7621	0.7621	0.7621	0.7621	13,000	-0.04(-4.73%)
Oct 17, 2024	0.7807	0.7999	0.7807	0.7999	1,100	-0.01(-1.25%)
Oct 16, 2024	0.7949	0.8100	0.7949	0.8100	11,800	+0.00(+0.06%)
Oct 14, 2024				0.8095	0	+0.06(+7.93%)
Oct 11, 2024	0.7850	0.7850	0.7500	0.7500	34,500	+0.01(+1.35%)
Oct 09, 2024				0.7400	10	-0.07(-8.71%)
Oct 08, 2024	0.8106	0.8106	0.8106	0.8106	6,100	-0.03(-3.14%)
Oct 07, 2024	0.8369	0.8369	0.8200	0.8369	51,325	+0.03(+3.96%)
Oct 04, 2024	0.8050	0.8050	0.8050	0.8050	85,500	+0.01(+1.28%)
Oct 02, 2024				0.7948	4,000	+0.00(+0.61%)
Oct 01, 2024	0.7900	0.7900	0.7767	0.7900	14,000	+0.01(+0.64%)
Sep 30, 2024	0.7850	0.7850	0.7850	0.7850	69,025	+0.02(+1.95%)
Sep 27, 2024	0.7199	0.7850	0.7199	0.7700	56,925	+0.08(+11.21%)
Sep 26, 2024	0.6918	0.7000	0.6918	0.6924	31,875	+0.03(+4.59%)
Sep 24, 2024				0.6620	0	+0.03(+4.28%)
Sep 19, 2024				0.6348	0	+0.05(+8.61%)
Sep 18, 2024	0.5845	0.5845	0.5845	0.5845	1,750	+0.04(+7.13%)
Sep 12, 2024				0.5456	0	-0.00(-0.13%)
Sep 11, 2024	0.5463	0.5463	0.5463	0.5463	3,750	-0.10(-15.12%)
Sep 06, 2024				0.6436	0	+0.04(+5.96%)
Sep 05, 2024	0.6074	0.6074	0.6074	0.6074	1,725	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices