Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.6775 -0.0455 (-6.29%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.5400	0	-0.01(-1.14%)
Sep 27, 2023	0.5462	0.5462	0.5462	0.5462	1,250	-0.02(-4.18%)
Sep 22, 2023				0.5700	0	+0.02(+3.90%)
Sep 21, 2023	0.5978	0.5982	0.5486	0.5486	3,950	-0.02(-3.82%)
Sep 19, 2023				0.5704	0	+0.00(+0.72%)
Sep 14, 2023				0.5663	0	+0.03(+6.31%)
Sep 06, 2023				0.5327	0	-0.01(-1.35%)
Sep 05, 2023	0.4999	0.5445	0.4999	0.5400	49,525	+0.05(+10.77%)
Aug 31, 2023				0.4875	0	+0.05(+10.80%)
Aug 28, 2023				0.4400	0	-0.00(-0.43%)
Aug 18, 2023				0.4419	0	-0.01(-2.60%)
Aug 16, 2023				0.4537	0	-0.02(-3.96%)
Aug 14, 2023				0.4724	7,500	+0.02(+3.37%)
Aug 11, 2023	0.4570	0.4570	0.4570	0.4570	725	-0.03(-6.73%)
Aug 09, 2023				0.4900	0	+0.02(+3.38%)
Aug 07, 2023				0.4740	0	+0.01(+2.64%)
Jul 17, 2023				0.4618	0	+0.02(+3.40%)
Jul 14, 2023	0.4466	0.4466	0.4466	0.4466	12,500	+0.02(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices