Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0075 0.0140 0.0075 0.0140 250,750 +0.01(+77.22%)
Sep 29, 2016 0.0065 0.0150 0.0061 0.0079 594,785 -0.01(-47.33%)
Sep 28, 2016 0.0070 0.0150 0.0070 0.0150 4,134 +0.00(+0.00%)
Sep 27, 2016 0.0075 0.0150 0.0075 0.0150 27,998 +0.01(+102.70%)
Sep 26, 2016 0.0073 0.0150 0.0073 0.0074 10,892 -0.01(-50.67%)
Sep 23, 2016 0.0150 0.0150 0.0073 0.0150 4,820 +0.01(+111.27%)
Sep 22, 2016 0.0150 0.0150 0.0071 0.0071 34,422 -0.00(-11.25%)
Sep 21, 2016 0.0080 0.0080 0.0080 0.0080 18,252 -0.00(-8.05%)
Sep 20, 2016 0.0080 0.0087 0.0080 0.0087 3,960 +0.00(+22.54%)
Sep 19, 2016 0.0071 0.0071 0.0071 0.0071 115 +0.00(+1.43%)
Sep 16, 2016 0.0070 0.0070 0.0070 0.0070 11,185 +0.00(+0.00%)
Sep 15, 2016 0.0083 0.0083 0.0070 0.0070 10,220 -0.00(-22.22%)
Sep 14, 2016 0.0080 0.0200 0.0080 0.0090 164,637 +0.00(+12.50%)
Sep 12, 2016 0.0080 0.0080 0.0080 53 -0.01(-39.89%)
Sep 09, 2016 0.0040 0.0133 0.0040 0.0133 77,710 +0.00(+11.85%)
Sep 08, 2016 0.0119 0.0119 0.0119 0.0119 80,264 +0.00(+8.18%)
Sep 07, 2016 0.0061 0.0119 0.0061 0.0110 685,461 +0.00(+80.33%)
Sep 06, 2016 0.0061 0.0061 0.0061 0.0061 2,310 +0.00(+0.00%)
Sep 02, 2016 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Sep 01, 2016 0.0061 0.0061 0.0061 0.0061 1,146 +0.00(+0.00%)
Aug 31, 2016 0.0060 0.0061 0.0060 0.0061 6,453 +0.00(+1.67%)
Aug 30, 2016 0.0060 0.0060 0.0060 0.0060 101 +0.00(+0.00%)
Aug 29, 2016 0.0090 0.0090 0.0060 0.0060 95,573 -0.00(-33.33%)
Aug 26, 2016 0.0090 0.0090 0.0090 0.0090 115 +0.00(+0.00%)
Aug 25, 2016 0.0090 0.0100 0.0090 0.0090 12,215 -0.00(-10.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 133,533 +0.00(+0.00%)
Aug 23, 2016 0.0091 0.0100 0.0090 0.0100 31,631 +0.00(+0.00%)
Aug 22, 2016 0.0056 0.0100 0.0053 0.0100 69,674 +0.00(+1.01%)
Aug 19, 2016 0.0090 0.0099 0.0090 0.0099 129,333 +0.00(+77.42%)
Aug 18, 2016 0.0093 0.0096 0.0050 0.0056 61,256 -0.00(-40.00%)
Aug 17, 2016 0.0001 0.0094 0.0001 0.0093 72,468 +0.00(+70.96%)
Aug 16, 2016 0.0060 0.0060 0.0050 0.0054 199,823 -0.00(-32.00%)
Aug 15, 2016 0.0064 0.0099 0.0060 0.0080 33,201 +0.00(+33.33%)
Aug 12, 2016 0.0070 0.0100 0.0060 0.0060 67,619 -0.00(-1.64%)
Aug 11, 2016 0.0060 0.0061 0.0060 0.0061 9,700 +0.00(+1.67%)
Aug 10, 2016 0.0060 0.0060 0.0060 0.0060 6,240 +0.00(+0.00%)
Aug 09, 2016 0.0060 0.0060 0.0060 0.0060 177,370 +0.00(+0.00%)
Aug 08, 2016 0.0060 0.0060 0.0060 0.0060 3,105 +0.00(+0.00%)
Aug 05, 2016 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Aug 04, 2016 0.0062 0.0062 0.0060 0.0060 251,778 -0.00(-14.29%)
Aug 03, 2016 0.0070 0.0100 0.0070 0.0070 50,745 +0.00(+16.67%)
Aug 02, 2016 0.0065 0.0065 0.0056 0.0060 60,115 -0.00(-3.23%)
Aug 01, 2016 0.0070 0.0070 0.0062 0.0062 27,123 -0.00(-38.00%)
Jul 29, 2016 0.0062 0.0100 0.0062 0.0100 57,138 +0.00(+42.86%)
Jul 28, 2016 0.0100 0.0100 0.0061 0.0070 48,035 +0.00(+16.67%)
Jul 27, 2016 0.0070 0.0070 0.0060 0.0060 200,792 -0.00(-25.00%)
Jul 26, 2016 0.0080 0.0080 0.0080 0.0080 14,710 +0.00(+0.00%)
Jul 25, 2016 0.0073 0.0080 0.0073 0.0080 13,166 +0.00(+14.29%)
Jul 22, 2016 0.0073 0.0100 0.0070 0.0070 25,521 +0.00(+0.00%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 1,565 -0.00(-36.36%)
Jul 20, 2016 0.0110 0.0110 0.0110 0.0110 2,450 +0.00(+57.14%)
Jul 19, 2016 0.0070 0.0110 0.0070 0.0070 56,267 -0.00(-26.32%)
Jul 18, 2016 0.0091 0.0095 0.0091 0.0095 259,913 +0.00(+4.40%)
Jul 15, 2016 0.0091 0.0091 0.0091 0.0091 20,780 +0.00(+0.00%)
Jul 14, 2016 0.0085 0.0091 0.0085 0.0091 10,105 +0.00(+0.00%)
Jul 13, 2016 0.0091 0.0091 0.0091 0.0091 72,080 +0.00(+0.00%)
Jul 12, 2016 0.0091 0.0091 0.0091 0.0091 7,505 -0.00(-2.05%)
Jul 11, 2016 0.0085 0.0093 0.0085 0.0093 15,223 +0.00(+9.29%)
Jul 08, 2016 0.0084 0.0084 0.0085 3,150 +0.00(+1.31%)
Jul 07, 2016 0.0081 0.0084 0.0081 0.0084 6,822 -0.00(-5.73%)
Jul 05, 2016 0.0070 0.0110 0.0070 0.0089 14,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.