Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	4.570	4.570	4.570	4.570	0	+0.02(+0.44%)
Sep 21, 2011		4.550	4.550	4.550	0	+0.05(+1.11%)
Sep 19, 2011		4.500	4.500	4.500	0	-0.10(-2.17%)
Sep 16, 2011	4.600	4.600	4.600	4.600	17,750	-0.05(-1.08%)
Sep 15, 2011	4.650	4.650	4.650	4.650	2,500	-0.10(-2.11%)
Sep 01, 2011	4.750	4.750	4.750	4.750	0	-0.19(-3.85%)
Aug 25, 2011		4.940	4.940	4.940	0	-0.01(-0.20%)
Aug 24, 2011	4.950	4.950	4.950	4.950	810	+0.05(+1.02%)
Aug 23, 2011	4.900	4.950	4.900	4.900	2,307	+0.10(+2.08%)
Aug 19, 2011		4.800	4.800	4.800	0	+0.09(+1.91%)
Aug 18, 2011	4.710	4.710	4.710	4.710	1,000	-0.04(-0.84%)
Aug 12, 2011		4.750	4.750	4.750	0	+0.10(+2.15%)
Aug 09, 2011		4.650	4.650	4.650	0	-0.35(-7.00%)
Aug 04, 2011		5.000	5.000	5.000	0	+0.16(+3.31%)
Aug 01, 2011		4.840	4.840	4.840	0	-0.41(-7.81%)
Jul 25, 2011		5.250	5.250	5.250	0	-0.05(-0.94%)
Jul 22, 2011	5.300	5.300	5.300	5.300	2,468	+0.00(+0.00%)
Jul 21, 2011	5.300	5.300	5.300	5.300	8,100	+0.10(+1.92%)
Jul 20, 2011	5.200	5.200	5.200	5.200	267	+0.14(+2.77%)
Jul 12, 2011		5.060	5.060	5.060	0	-0.14(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices