Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0200	0.0200	0.0200	16	-0.01(-28.57%)
Sep 25, 2015		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
Sep 24, 2015	0.0249	0.0250	0.0249	0.0250	19,738	+0.00(+19.05%)
Sep 23, 2015	0.0211	0.0211	0.0210	0.0210	12,130	-0.00(-16.00%)
Sep 22, 2015	0.0210	0.0250	0.0210	0.0250	2,875	+0.00(+19.05%)
Sep 21, 2015	0.0210	0.0250	0.0210	0.0210	31,200	+0.00(+5.00%)
Sep 18, 2015	0.0200	0.0200	0.0200	0.0200	5,011	+0.00(+0.00%)
Sep 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 15, 2015	0.0240	0.0240	0.0200	0.0200	13,521	-0.01(-20.00%)
Sep 14, 2015	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+1.21%)
Sep 10, 2015		0.0247	0.0247	0.0247	1	+0.00(+22.89%)
Sep 08, 2015		0.0201	0.0201	0.0201	0	-0.00(-19.76%)
Sep 02, 2015		0.0250	0.0250	0.0250	0	+0.00(+24.63%)
Sep 01, 2015	0.0200	0.0250	0.0200	0.0201	8,700	+0.00(+0.00%)
Aug 31, 2015	0.0288	0.0288	0.0201	0.0201	14,170	-0.01(-25.56%)
Aug 28, 2015	0.0205	0.0270	0.0205	0.0270	33,301	+0.01(+35.00%)
Aug 27, 2015	0.0250	0.0250	0.0200	0.0200	11,000	-0.00(-5.53%)
Aug 26, 2015	0.0201	0.0212	0.0201	0.0212	600	-0.00(-15.32%)
Aug 25, 2015	0.0200	0.0254	0.0200	0.0250	12,319	+0.01(+31.58%)
Aug 24, 2015	0.0190	0.0190	0.0170	0.0190	3,795	-0.01(-23.69%)
Aug 21, 2015	0.0200	0.0249	0.0200	0.0249	8,837	+0.01(+37.57%)
Aug 20, 2015	0.0182	0.0182	0.0181	0.0181	2,221	+0.00(+12.42%)
Aug 19, 2015	0.0226	0.0226	0.0161	0.0161	28,630	-0.01(-34.29%)
Aug 18, 2015	0.0220	0.0245	0.0200	0.0245	64,680	+0.00(+10.86%)
Aug 17, 2015	0.0221	0.0221	0.0221	0.0221	661	+0.00(+0.45%)
Aug 14, 2015	0.0229	0.0229	0.0220	0.0220	4,080	+0.00(+0.00%)
Aug 13, 2015	0.0309	0.0309	0.0220	0.0220	21,455	+0.00(+0.00%)
Aug 11, 2015		0.0220	0.0220	0.0220	0	+0.00(+1.38%)
Aug 10, 2015	0.0217	0.0260	0.0217	0.0217	63,300	-0.01(-27.28%)
Aug 07, 2015	0.0216	0.0319	0.0216	0.0298	29,001	+0.01(+38.15%)
Aug 06, 2015	0.0217	0.0217	0.0216	0.0216	43,802	-0.00(-0.46%)
Aug 05, 2015	0.0320	0.0320	0.0216	0.0217	99,100	-0.01(-32.19%)
Aug 04, 2015	0.0320	0.0320	0.0320	0.0320	900	+0.00(+6.67%)
Aug 03, 2015	0.0300	0.0300	0.0300	0.0300	7,322	+0.01(+31.58%)
Jul 31, 2015	0.0274	0.0274	0.0228	0.0228	5,040	-0.01(-23.75%)
Jul 29, 2015		0.0299	0.0299	0.0299	0	+0.00(+10.33%)
Jul 28, 2015	0.0227	0.0271	0.0227	0.0271	22,200	-0.01(-18.86%)
Jul 27, 2015	0.0334	0.0334	0.0334	0.0334	550	+0.00(+0.00%)
Jul 23, 2015		0.0334	0.0334	0.0334	0	-0.00(-1.47%)
Jul 22, 2015	0.0278	0.0339	0.0214	0.0339	18,249	+0.01(+56.22%)
Jul 21, 2015	0.0340	0.0340	0.0217	0.0217	20,200	+0.00(+0.46%)
Jul 20, 2015	0.0355	0.0355	0.0214	0.0216	45,000	+0.00(+3.35%)
Jul 16, 2015		0.0209	0.0209	0.0209	0	-0.01(-29.63%)
Jul 15, 2015	0.0297	0.0297	0.0297	0.0297	15,000	+0.01(+28.57%)
Jul 14, 2015	0.0260	0.0280	0.0231	0.0231	64,411	-0.00(-9.06%)
Jul 13, 2015	0.0209	0.0254	0.0209	0.0254	2,250	+0.00(+22.12%)
Jul 10, 2015	0.0208	0.0208	0.0208	0.0208	150	-0.02(-47.21%)
Jul 09, 2015	0.0225	0.0394	0.0225	0.0394	3,530	+0.02(+91.26%)
Jul 08, 2015	0.0206	0.0206	0.0206	0.0206	8,000	-0.01(-25.77%)
Jul 06, 2015		0.0278	0.0278	0.0278	0	-0.00(-5.93%)
Jul 02, 2015		0.0295	0.0295	0.0295	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices