Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.61	30.61	30.61	30.61	500	+0.07(+0.23%)
Sep 29, 2015	30.54	30.54	30.54	30.54	45	+0.22(+0.71%)
Sep 28, 2015	30.32	30.32	30.32	30.32	815	-0.68(-2.18%)
Sep 23, 2015		31.00	31.00	31.00	0	-1.41(-4.35%)
Sep 18, 2015		32.41	32.41	32.41	0	+0.26(+0.81%)
Sep 09, 2015		32.15	32.15	32.15	0	-0.30(-0.92%)
Sep 08, 2015	32.60	32.60	32.45	32.45	416	+1.80(+5.87%)
Sep 04, 2015		30.65	30.65	30.65	0	-0.40(-1.29%)
Sep 01, 2015		31.05	31.05	31.05	0	+0.23(+0.75%)
Aug 31, 2015	30.82	30.82	30.82	30.82	50	+0.12(+0.39%)
Aug 27, 2015		30.70	30.70	30.70	0	+0.03(+0.10%)
Aug 25, 2015		30.67	30.67	30.67	0	+0.62(+2.06%)
Aug 24, 2015	29.95	30.05	29.59	30.05	1,102	-0.85(-2.75%)
Aug 20, 2015		30.90	30.90	30.90	0	+0.00(+0.00%)
Aug 18, 2015		30.90	30.90	30.90	0	+0.26(+0.85%)
Aug 17, 2015	30.65	30.65	30.64	30.64	280	+0.49(+1.63%)
Aug 14, 2015	28.95	30.15	28.95	30.15	994	+0.68(+2.31%)
Aug 10, 2015		29.47	29.47	29.47	0	+0.12(+0.41%)
Aug 07, 2015	29.35	29.35	29.35	29.35	5	+0.00(+0.00%)
Aug 04, 2015		29.35	29.35	29.35	0	+0.25(+0.86%)
Jul 27, 2015		29.10	29.10	29.10	0	+0.00(+0.00%)
Jul 16, 2015		29.10	29.10	29.10	0	+0.15(+0.52%)
Jul 13, 2015		28.95	28.95	28.95	0	+0.90(+3.21%)
Jul 09, 2015		28.05	28.05	28.05	0	+0.80(+2.94%)
Jul 07, 2015		27.25	27.25	27.25	0	-1.19(-4.18%)
Jul 06, 2015	28.44	28.44	28.44	28.44	200	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices