Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.70 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.29	42.29	42.29	42.29	200	-0.14(-0.33%)
Sep 28, 2017	42.55	42.55	42.43	42.43	983	+0.47(+1.12%)
Sep 27, 2017	41.50	42.04	40.00	41.96	298	+1.96(+4.90%)
Sep 26, 2017	39.70	40.00	39.70	40.00	550	+0.10(+0.25%)
Sep 22, 2017		39.90	39.90	39.90	0	+2.05(+5.41%)
Sep 21, 2017	37.85	37.85	37.85	37.85	14	+1.35(+3.71%)
Sep 19, 2017		36.50	36.50	36.50	0	+0.00(+0.00%)
Sep 12, 2017		36.50	36.50	36.50	0	+0.61(+1.70%)
Sep 07, 2017		35.89	35.89	35.89	0	-0.17(-0.47%)
Sep 05, 2017		36.06	36.06	36.06	0	+0.50(+1.41%)
Aug 30, 2017		35.56	35.56	35.56	0	-0.15(-0.42%)
Aug 24, 2017		35.71	35.71	35.71	0	+0.18(+0.51%)
Aug 21, 2017		35.53	35.53	35.53	0	+0.11(+0.30%)
Aug 11, 2017		35.42	35.42	35.42	0	-0.65(-1.80%)
Aug 07, 2017		36.07	36.07	36.07	0	-0.39(-1.07%)
Aug 04, 2017	36.46	36.46	36.46	36.46	50	+0.99(+2.79%)
Jul 25, 2017		35.47	35.47	35.47	0	+0.05(+0.14%)
Jul 21, 2017		35.42	35.42	35.42	0	+0.46(+1.32%)
Jul 05, 2017		34.96	34.96	34.96	0	-0.86(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices