Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ecgi Holdings Inc (OP: ECGI )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2017 0.0040 0.0040 0.0040 0.0040 32,000 +0.00(+0.00%)
Sep 25, 2017 0.0040 0.0040 0.0040 0 -0.00(-55.06%)
Sep 22, 2017 0.0041 0.0089 0.0031 0.0089 108,000 -0.00(-11.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+91.35%)
Sep 14, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.47%)
Sep 13, 2017 0.0051 0.0051 0.0051 0.0051 17,830 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 22, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 3,917 +0.01(+194.12%)
Aug 15, 2017 0.0051 0.0051 0.0051 0 -0.01(-70.00%)
Aug 14, 2017 0.0030 0.0170 0.0022 0.0170 400,200 +0.01(+174.19%)
Aug 11, 2017 0.0062 0.0062 0.0062 0.0062 5,017 +0.00(+100.00%)
Aug 10, 2017 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-31.72%)
Aug 07, 2017 0.0045 0.0045 0.0045 0 +0.00(+46.45%)
Aug 04, 2017 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Jul 25, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 24, 2017 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-35.42%)
Jul 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Jul 19, 2017 0.0037 0.0037 0.0030 0.0030 575 -0.00(-14.29%)
Jul 13, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 05, 2017 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.