Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 26, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Sep 25, 2018 0.0071 0.0071 0.0066 0.0066 503 -0.00(-7.04%)
Sep 19, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 07, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 04, 2018 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Aug 29, 2018 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Aug 28, 2018 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-14.46%)
Aug 14, 2018 0.0083 0.0083 0.0083 0 +0.00(+16.90%)
Aug 09, 2018 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
Aug 08, 2018 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Aug 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 0.0116 0.0116 0.0116 0 -0.00(-10.77%)
Jul 12, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.