Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GOLQ )

0.1800 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 2.270 0 +0.56(+32.75%)
Sep 26, 2022 1.710 0 -0.56(-24.77%)
Sep 23, 2022 2.420 2.420 1.887 2.273 510 +0.27(+13.65%)
Sep 21, 2022 2.000 0 +0.25(+14.29%)
Sep 20, 2022 1.750 1.750 1.750 1.750 1,427 -0.45(-20.45%)
Sep 19, 2022 2.000 2.315 2.000 2.200 603 +0.36(+19.24%)
Sep 16, 2022 1.845 1.845 1.845 1.845 135 +0.54(+41.92%)
Sep 15, 2022 1.600 3.490 1.300 1.300 2,683 -0.15(-10.34%)
Sep 14, 2022 1.520 1.650 1.450 1.450 1,476 -0.30(-17.14%)
Sep 13, 2022 1.980 1.980 1.700 1.750 1,679 +0.08(+4.79%)
Sep 12, 2022 3.200 3.200 1.650 1.670 1,787 -2.82(-62.81%)
Sep 07, 2022 4.490 1 +1.74(+63.27%)
Sep 06, 2022 2.750 2.750 2.750 2.750 100 +0.08(+3.00%)
Aug 30, 2022 2.670 0 -1.26(-32.06%)
Aug 29, 2022 3.930 3.930 3.930 3.930 447 -0.56(-12.47%)
Aug 25, 2022 4.490 112 +1.49(+49.67%)
Aug 22, 2022 3.000 114 +1.00(+50.00%)
Aug 19, 2022 2.000 2.000 2.000 2.000 198 +0.25(+14.29%)
Aug 18, 2022 3.500 3.500 1.750 1.750 3,503 -1.76(-50.14%)
Aug 17, 2022 3.510 3.510 3.510 3.510 100 -0.19(-5.14%)
Aug 11, 2022 3.700 0 +0.00(+0.00%)
Aug 10, 2022 3.700 3.700 3.700 3.700 125 +0.00(+0.00%)
Aug 08, 2022 3.700 0 -1.26(-25.40%)
Aug 03, 2022 4.960 0 +1.46(+41.71%)
Jul 28, 2022 3.500 0 -1.74(-33.21%)
Jul 26, 2022 5.240 0 +0.84(+19.09%)
Jul 21, 2022 4.400 0 -0.75(-14.56%)
Jul 20, 2022 4.500 5.200 4.400 5.150 17,200 +0.95(+22.62%)
Jul 15, 2022 4.200 0 -0.80(-16.00%)
Jul 14, 2022 4.250 5.150 4.220 5.000 8,600 +0.07(+1.42%)
Jul 13, 2022 4.900 5.900 4.900 4.930 13,649 +0.45(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.