Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0275 UNCHANGED
Last Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1420 0.1935 0.1420 0.1935 12,400 +0.05(+31.63%)
Sep 27, 2018 0.1995 0.1995 0.1470 0.1470 10,839 -0.00(-2.00%)
Sep 26, 2018 0.1696 0.1696 0.1500 0.1500 626 -0.01(-6.25%)
Sep 25, 2018 0.1580 0.1600 0.1500 0.1600 17,679 +0.03(+19.23%)
Sep 24, 2018 0.1500 0.1590 0.1342 0.1342 13,301 +0.00(+0.68%)
Sep 21, 2018 0.1285 0.1600 0.1285 0.1333 2,200 -0.03(-16.69%)
Sep 20, 2018 0.1520 0.1600 0.1500 0.1600 27,055 +0.00(+3.09%)
Sep 19, 2018 0.1650 0.1890 0.1310 0.1552 26,273 +0.00(+0.39%)
Sep 18, 2018 0.1890 0.1890 0.1546 0.1546 8,543 +0.03(+20.78%)
Sep 17, 2018 0.1510 0.1980 0.1280 0.1280 23,800 -0.03(-17.84%)
Sep 14, 2018 0.1590 0.1590 0.1510 0.1558 10,200 +0.00(+1.50%)
Sep 13, 2018 0.1590 0.1590 0.1535 0.1535 1,780 +0.01(+5.86%)
Sep 12, 2018 0.1990 0.1990 0.1300 0.1450 10,651 -0.00(-2.68%)
Sep 11, 2018 0.1200 0.1490 0.1200 0.1490 18,418 +0.05(+47.38%)
Sep 10, 2018 0.1500 0.1500 0.1011 0.1011 9,845 -0.03(-22.23%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 2,700 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1500 0.1050 0.1300 11,133 -0.02(-13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.67%)
Sep 04, 2018 0.1400 0.1490 0.1400 0.1490 22,740 +0.03(+24.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 30, 2018 0.1620 0.1620 0.1000 0.1400 139,517 -0.02(-13.58%)
Aug 29, 2018 0.1500 0.1801 0.1500 0.1620 97,550 -0.03(-14.78%)
Aug 28, 2018 0.1900 0.1901 0.1900 0.1901 10,147 +0.00(+0.05%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.1900 46,740 -0.01(-5.05%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2001 8,100 -0.01(-6.71%)
Aug 23, 2018 0.2110 0.2145 0.2110 0.2145 2,733 -0.03(-11.76%)
Aug 22, 2018 0.2200 0.2490 0.2200 0.2431 7,650 +0.03(+15.76%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2100 29,500 -0.03(-12.50%)
Aug 20, 2018 0.2400 0.2400 0.2210 0.2400 20,582 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2300 0.2400 11,900 +0.01(+2.13%)
Aug 16, 2018 0.2695 0.2695 0.2212 0.2350 34,983 +0.00(+2.17%)
Aug 15, 2018 0.2695 0.2695 0.2100 0.2300 45,496 -0.05(-16.36%)
Aug 14, 2018 0.2550 0.2750 0.2010 0.2750 22,787 +0.02(+7.80%)
Aug 13, 2018 0.3000 0.3000 0.2551 0.2551 3,176 -0.02(-6.80%)
Aug 10, 2018 0.3000 0.3000 0.2551 0.2737 4,500 +0.00(+1.37%)
Aug 09, 2018 0.2700 0.2700 0.2500 0.2700 8,509 +0.02(+6.13%)
Aug 08, 2018 0.2500 0.3000 0.2500 0.2544 44,802 -0.04(-12.28%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 21,700 -0.01(-2.03%)
Aug 06, 2018 0.3000 0.3000 0.2960 0.2960 1,061 +0.01(+2.07%)
Aug 03, 2018 0.3000 0.3000 0.2800 0.2900 11,300 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2998 0.2900 0.2900 9,834 +0.00(+0.00%)
Aug 01, 2018 0.3000 0.3000 0.2516 0.2900 5,994 -0.01(-3.30%)
Jul 31, 2018 0.2999 0.2999 0.2999 0.2999 4,963 +0.02(+7.11%)
Jul 30, 2018 0.3100 0.3100 0.2800 0.2800 10,739 -0.02(-6.67%)
Jul 27, 2018 0.3699 0.3700 0.3000 0.3000 14,700 -0.07(-18.92%)
Jul 25, 2018 0.3700 0.3700 0.3700 1 +0.07(+21.69%)
Jul 24, 2018 0.3000 0.3041 0.2801 0.3041 2,091 +0.00(+1.35%)
Jul 23, 2018 0.2800 0.3000 0.2800 0.3000 3,300 +0.02(+7.14%)
Jul 20, 2018 0.3350 0.3350 0.2720 0.2800 10,516 -0.05(-16.17%)
Jul 19, 2018 0.2984 0.3340 0.2750 0.3340 47,053 +0.02(+7.74%)
Jul 18, 2018 0.3100 0.3349 0.3100 0.3100 7,857 -0.04(-11.40%)
Jul 17, 2018 0.3110 0.3499 0.3100 0.3499 9,405 -0.00(-1.19%)
Jul 16, 2018 0.3599 0.3599 0.3100 0.3541 14,843 +0.04(+14.19%)
Jul 13, 2018 0.3101 0.3101 0.3101 0.3101 248 -0.00(-0.29%)
Jul 12, 2018 0.3100 0.3110 0.3100 0.3110 5,134 -0.06(-15.95%)
Jul 11, 2018 0.2860 0.3700 0.2860 0.3700 14,138 +0.05(+15.62%)
Jul 10, 2018 0.3000 0.3200 0.3000 0.3200 21,104 +0.02(+6.67%)
Jul 09, 2018 0.3100 0.3100 0.2800 0.3000 23,949 -0.01(-3.23%)
Jul 06, 2018 0.3500 0.3800 0.3100 0.3100 9,295 -0.04(-11.43%)
Jul 05, 2018 0.3530 0.3800 0.3500 0.3500 15,618 -0.01(-2.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.