Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3195 0.3500 0.2940 0.3500 149,870 +0.04(+12.90%)
Sep 28, 2023 0.2901 0.3110 0.2600 0.3100 115,938 -0.00(-1.27%)
Sep 27, 2023 0.3000 0.3140 0.2899 0.3140 47,115 +0.01(+4.67%)
Sep 26, 2023 0.3100 0.3155 0.3000 0.3000 4,810 -0.03(-9.09%)
Sep 25, 2023 0.3000 0.3300 0.3000 0.3300 8,751 +0.00(+0.00%)
Sep 22, 2023 0.3300 0.3300 0.2900 0.3300 26,321 +0.00(+0.00%)
Sep 21, 2023 0.2966 0.3399 0.2966 0.3300 11,961 -0.01(-2.94%)
Sep 20, 2023 0.3227 0.3500 0.2950 0.3400 17,524 +0.04(+12.58%)
Sep 19, 2023 0.2888 0.3020 0.2888 0.3020 26,892 +0.02(+7.47%)
Sep 18, 2023 0.3500 0.3500 0.2810 0.2810 72,485 -0.05(-14.85%)
Sep 15, 2023 0.3745 0.3745 0.3000 0.3300 40,915 -0.01(-2.94%)
Sep 14, 2023 0.3300 0.3695 0.3135 0.3400 26,309 -0.01(-1.88%)
Sep 13, 2023 0.3100 0.3500 0.2800 0.3465 80,562 +0.08(+29.78%)
Sep 12, 2023 0.2676 0.2700 0.2551 0.2670 4,412 -0.01(-4.64%)
Sep 11, 2023 0.2910 0.3245 0.2550 0.2800 84,922 -0.09(-23.91%)
Sep 08, 2023 0.3300 0.3680 0.2770 0.3680 34,096 +0.04(+11.52%)
Sep 07, 2023 0.3227 0.4000 0.3227 0.3300 24,093 -0.07(-16.69%)
Sep 06, 2023 0.3380 0.3970 0.3211 0.3961 41,166 -0.00(-0.98%)
Sep 05, 2023 0.3900 0.4180 0.3600 0.4000 29,033 -0.02(-4.49%)
Sep 01, 2023 0.3900 0.4288 0.3421 0.4188 39,489 -0.00(-0.66%)
Aug 31, 2023 0.4250 0.4288 0.3997 0.4216 4,355 -0.01(-1.68%)
Aug 30, 2023 0.4579 0.4579 0.3900 0.4288 43,142 -0.03(-6.76%)
Aug 29, 2023 0.4799 0.4800 0.4310 0.4599 36,784 +0.00(+0.35%)
Aug 28, 2023 0.4971 0.5100 0.4301 0.4583 73,782 -0.04(-8.34%)
Aug 25, 2023 0.4261 0.5650 0.4221 0.5000 62,680 -0.02(-3.85%)
Aug 24, 2023 0.5500 0.5505 0.4200 0.5200 44,389 -0.03(-5.45%)
Aug 23, 2023 0.4200 0.5800 0.3912 0.5500 65,122 +0.09(+19.05%)
Aug 22, 2023 0.4260 0.4790 0.4250 0.4620 20,226 +0.02(+3.59%)
Aug 21, 2023 0.4700 0.5400 0.4260 0.4460 11,740 -0.05(-10.80%)
Aug 18, 2023 0.4950 0.5400 0.4210 0.5000 8,671 +0.03(+6.38%)
Aug 17, 2023 0.4375 0.4803 0.4375 0.4700 12,677 -0.05(-9.81%)
Aug 16, 2023 0.4400 0.5211 0.4200 0.5211 107,943 +0.06(+12.16%)
Aug 15, 2023 0.3407 0.5000 0.3407 0.4646 26,269 -0.05(-9.08%)
Aug 14, 2023 0.5305 0.5438 0.4372 0.5110 78,462 -0.07(-11.55%)
Aug 11, 2023 0.6000 0.6102 0.5500 0.5777 53,734 -0.01(-2.08%)
Aug 10, 2023 0.6046 0.6046 0.5900 0.5900 7,743 +0.00(+0.00%)
Aug 09, 2023 0.6100 0.6100 0.5900 0.5900 54,693 -0.03(-4.68%)
Aug 08, 2023 0.6300 0.6500 0.5800 0.6190 12,252 -0.01(-1.76%)
Aug 07, 2023 0.6589 0.6589 0.6301 0.6301 7,754 -0.03(-4.53%)
Aug 04, 2023 0.6000 0.6800 0.6000 0.6600 38,307 +0.03(+4.76%)
Aug 03, 2023 0.6595 0.6595 0.6000 0.6300 61,885 -0.02(-3.08%)
Aug 02, 2023 0.6200 0.6500 0.6000 0.6500 81,207 +0.03(+4.84%)
Aug 01, 2023 0.5787 0.6400 0.5687 0.6200 79,283 +0.07(+12.73%)
Jul 31, 2023 0.6000 0.6281 0.5000 0.5500 73,491 -0.03(-5.17%)
Jul 28, 2023 0.6100 0.6400 0.5800 0.5800 32,593 -0.06(-9.87%)
Jul 27, 2023 0.6095 0.6500 0.5505 0.6435 62,660 +0.02(+3.79%)
Jul 26, 2023 0.6048 0.6495 0.5900 0.6200 42,221 -0.02(-3.00%)
Jul 25, 2023 0.6800 0.6800 0.5112 0.6392 168,310 +0.04(+6.53%)
Jul 24, 2023 0.6895 0.6995 0.6000 0.6000 73,520 -0.08(-12.28%)
Jul 21, 2023 0.6650 0.6900 0.5801 0.6840 86,812 -0.02(-2.22%)
Jul 20, 2023 0.6870 0.7000 0.6000 0.6995 135,698 +0.03(+4.40%)
Jul 19, 2023 0.6501 0.7000 0.6500 0.6700 74,929 -0.03(-4.29%)
Jul 18, 2023 0.7600 0.7600 0.6800 0.7000 86,630 -0.06(-7.89%)
Jul 17, 2023 0.7800 0.7800 0.7101 0.7600 44,462 -0.02(-2.44%)
Jul 14, 2023 0.7701 0.7998 0.6968 0.7790 133,567 -0.02(-2.61%)
Jul 13, 2023 0.8400 0.9300 0.7531 0.7999 275,734 -0.08(-9.21%)
Jul 12, 2023 0.7930 0.8810 0.6700 0.8810 358,994 +0.06(+7.44%)
Jul 11, 2023 0.7810 0.8200 0.7800 0.8200 122,404 +0.04(+5.13%)
Jul 10, 2023 0.7300 0.7800 0.6600 0.7800 140,232 +0.11(+16.42%)
Jul 07, 2023 0.7085 0.7085 0.6500 0.6700 105,886 -0.01(-1.47%)
Jul 06, 2023 0.6995 0.7085 0.6011 0.6800 140,777 -0.02(-2.86%)
Jul 05, 2023 0.7000 0.7000 0.6410 0.7000 99,483 +0.02(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.